Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For ASAN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 9, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 ASAN 24.66 22.50 16 Dec '22 98 C
P
0.926
0.883
4
5
5.50
3.20
8.70 20 Jan '23 133 C
P
0.894
0.863
2
2
6.40
3.90
10.30 (1.60) 3.20 1.60 2.00 0.052
2 ASAN 24.66 25.00 16 Dec '22 98 C
P
0.895
0.855
8
2
4.30
4.40
8.70 20 Jan '23 133 C
P
0.869
0.841
21
6
5.20
5.20
10.40 (1.70) 3.49 1.70 2.05 0.040
3 ASAN 24.66 20.00 16 Dec '22 98 C
P
0.946
0.919
26
10
6.90
2.20
9.10 20 Jan '23 133 C
P
0.924
0.906
3
8
7.80
2.80
10.60 (1.50) 2.94 1.50 1.96 0.035
4 ASAN 24.66 20.00 21 Oct '22 42 C
P
0.900
0.864
88
387
5.50
0.85
6.35 18 Nov '22 70 C
P
0.899
0.862
72
43
6.40
1.55
7.95 (1.60) 2.21 1.60 1.38 0.003
5 ASAN 24.66 22.50 21 Oct '22 42 C
P
0.843
0.818
174
867
3.80
1.60
5.40 18 Nov '22 70 C
P
0.856
0.848
33
81
4.90
2.55
7.45 (2.05) 2.10 2.05 1.02 -0.043
6 ASAN 24.66 30.00 21 Oct '22 42 C
P
0.778
0.748
258
17
0.90
6.10
7.00 18 Nov '22 70 C
P
0.810
0.769
53
17
1.80
7.00
8.80 (1.80) 3.33 1.80 1.85 -0.054
7 ASAN 24.66 25.00 21 Oct '22 42 C
P
0.810
0.785
364
290
2.50
2.75
5.25 18 Nov '22 70 C
P
0.846
0.809
240
43
3.50
3.70
7.20 (1.95) 2.53 1.95 1.30 -0.059
8 ASAN 24.66 25.00 18 Nov '22 70 C
P
0.846
0.809
240
43
3.30
3.60
6.90 16 Dec '22 98 C
P
0.895
0.855
8
2
4.50
4.60
9.10 (2.20) 2.54 2.20 1.15 -0.095
9 ASAN 24.66 20.00 18 Nov '22 70 C
P
0.899
0.862
72
43
6.20
1.45
7.65 16 Dec '22 98 C
P
0.946
0.919
26
10
7.20
2.30
9.50 (1.85) 2.19 1.85 1.18 -0.104
10 ASAN 24.66 22.50 18 Nov '22 70 C
P
0.856
0.848
33
81
4.60
2.35
6.95 16 Dec '22 98 C
P
0.926
0.883
4
5
5.80
3.30
9.10 (2.15) 2.26 2.15 1.05 -0.104
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.