Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For BAC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 10, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 BAC 33.17 32.00 1 Jul '22 21 C
P
0.431
0.411
2
106
1.95
0.73
2.68 19 Aug '22 70 C
P
0.414
0.380
205
680
3.00
1.69
4.69 (2.01) 1.66 2.01 0.83 0.049
2 BAC 33.17 33.00 22 Jul '22 42 C
P
0.412
0.382
51
138
1.81
1.59
3.40 19 Aug '22 70 C
P
0.397
0.367
561
991
2.41
2.07
4.48 (1.08) 1.65 1.08 1.53 0.030
3 BAC 33.17 32.00 19 Aug '22 70 C
P
0.414
0.380
205
680
2.89
1.60
4.49 16 Sep '22 98 C
P
0.381
0.382
813
601
3.25
2.05
5.30 (0.81) 1.84 0.81 2.27 0.030
4 BAC 33.17 32.00 22 Jul '22 42 C
P
0.426
0.398
4
89
2.44
1.21
3.65 19 Aug '22 70 C
P
0.414
0.380
205
680
3.00
1.69
4.69 (1.04) 1.72 1.04 1.65 0.030
5 BAC 33.17 34.00 22 Jul '22 42 C
P
0.388
0.368
177
26
1.31
2.07
3.38 19 Aug '22 70 C
P
0.377
0.354
713
275
1.88
2.59
4.47 (1.09) 1.61 1.09 1.48 0.024
6 BAC 33.17 33.00 29 Jul '22 49 C
P
0.406
0.378
18
71
1.96
1.69
3.65 19 Aug '22 70 C
P
0.397
0.367
561
991
2.41
2.07
4.48 (0.83) 1.52 0.83 1.83 0.020
7 BAC 33.17 33.00 19 Aug '22 70 C
P
0.397
0.367
561
991
2.29
2.00
4.29 16 Sep '22 98 C
P
0.379
0.367
490
637
2.70
2.46
5.16 (0.87) 1.80 0.87 2.07 0.018
8 BAC 33.17 34.00 19 Aug '22 70 C
P
0.377
0.354
713
275
1.77
2.48
4.25 16 Sep '22 98 C
P
0.358
0.358
324
194
2.14
2.96
5.10 (0.85) 1.79 0.85 2.11 0.014
9 BAC 33.17 34.00 29 Jul '22 49 C
P
0.384
0.361
142
52
1.45
2.17
3.62 19 Aug '22 70 C
P
0.377
0.354
713
275
1.88
2.59
4.47 (0.85) 1.47 0.85 1.73 0.014
10 BAC 33.17 32.00 15 Jul '22 35 C
P
0.417
0.387
40
1,185
2.26
1.02
3.28 19 Aug '22 70 C
P
0.414
0.380
205
680
3.00
1.69
4.69 (1.41) 1.68 1.41 1.19 0.011
11 BAC 33.17 32.00 8 Jul '22 28 C
P
0.412
0.392
2
36
2.06
0.86
2.92 19 Aug '22 70 C
P
0.414
0.380
205
680
3.00
1.69
4.69 (1.77) 1.62 1.77 0.92 0.009
12 BAC 33.17 33.00 1 Jul '22 21 C
P
0.399
0.371
153
258
1.31
1.07
2.38 19 Aug '22 70 C
P
0.397
0.367
561
991
2.41
2.07
4.48 (2.10) 1.54 2.10 0.73 0.006
13 BAC 33.17 34.00 1 Jul '22 21 C
P
0.380
0.351
507
68
0.81
1.58
2.39 19 Aug '22 70 C
P
0.377
0.354
713
275
1.88
2.59
4.47 (2.08) 1.51 2.08 0.73 -0.001
14 BAC 33.17 33.00 8 Jul '22 28 C
P
0.388
0.365
18
141
1.45
1.22
2.67 19 Aug '22 70 C
P
0.397
0.367
561
991
2.41
2.07
4.48 (1.81) 1.56 1.81 0.86 -0.011
15 BAC 33.17 33.00 15 Jul '22 35 C
P
0.384
0.368
1,127
1,498
1.64
1.39
3.03 19 Aug '22 70 C
P
0.397
0.367
561
991
2.41
2.07
4.48 (1.45) 1.62 1.45 1.12 -0.012
16 BAC 33.17 34.00 15 Jul '22 35 C
P
0.366
0.351
1,509
1,066
1.13
1.88
3.01 19 Aug '22 70 C
P
0.377
0.354
713
275
1.88
2.59
4.47 (1.46) 1.56 1.46 1.07 -0.015
17 BAC 33.17 34.00 8 Jul '22 28 C
P
0.368
0.340
53
57
0.95
1.70
2.65 19 Aug '22 70 C
P
0.377
0.354
713
275
1.88
2.59
4.47 (1.82) 1.50 1.82 0.82 -0.023
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.