Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For BBBY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 17, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 BBBY 3.45 4.00 20 Jan '23 64 C
P
1.781
1.861
850
131
0.82
1.39
2.21 17 Feb '23 92 C
P
1.766
1.826
53
10
1.03
1.61
2.64 (0.43) 1.11 0.43 2.58 0.050
2 BBBY 3.45 3.00 20 Jan '23 64 C
P
1.751
1.829
91
107
1.13
0.72
1.85 17 Feb '23 92 C
P
1.740
1.822
44
30
1.37
0.93
2.30 (0.45) 0.70 0.45 1.56 0.018
3 BBBY 3.45 3.00 30 Dec '22 43 C
P
1.562
1.688
19
18
0.90
0.49
1.39 20 Jan '23 64 C
P
1.751
1.829
91
107
1.20
0.78
1.98 (0.59) 0.41 0.59 0.69 -0.329
4 BBBY 3.45 4.00 30 Dec '22 43 C
P
1.600
1.679
82
1
0.52
1.11
1.63 20 Jan '23 64 C
P
1.781
1.861
850
131
0.86
1.44
2.30 (0.67) 0.68 0.67 1.01 -0.363
5 BBBY 3.45 4.00 23 Dec '22 36 C
P
1.587
1.649
19
6
0.46
1.02
1.48 20 Jan '23 64 C
P
1.781
1.861
850
131
0.86
1.44
2.30 (0.82) 0.74 0.82 0.90 -0.406
6 BBBY 3.45 3.00 23 Dec '22 36 C
P
1.442
1.658
4
36
0.81
0.45
1.26 20 Jan '23 64 C
P
1.751
1.829
91
107
1.20
0.78
1.98 (0.72) 0.43 0.72 0.60 -0.480
7 BBBY 3.45 3.00 16 Dec '22 29 C
P
1.547
1.550
43
2,200
0.77
0.34
1.11 20 Jan '23 64 C
P
1.751
1.829
91
107
1.20
0.78
1.98 (0.87) 0.42 0.87 0.48 -0.483
8 BBBY 3.45 4.00 16 Dec '22 29 C
P
1.510
1.642
439
897
0.38
0.96
1.34 20 Jan '23 64 C
P
1.781
1.861
850
131
0.86
1.44
2.30 (0.96) 0.79 0.96 0.82 -0.489
9 BBBY 3.45 4.00 2 Dec '22 15 C
P
1.512
1.513
228
64
0.21
0.77
0.98 20 Jan '23 64 C
P
1.781
1.861
850
131
0.86
1.44
2.30 (1.32) 0.75 1.32 0.57 -0.618
10 BBBY 3.45 3.00 9 Dec '22 22 C
P
1.327
1.607
69
370
0.67
0.28
0.95 20 Jan '23 64 C
P
1.751
1.829
91
107
1.20
0.78
1.98 (1.03) 0.38 1.03 0.37 -0.646
11 BBBY 3.45 3.00 2 Dec '22 15 C
P
1.303
1.436
101
89
0.60
0.18
0.78 20 Jan '23 64 C
P
1.751
1.829
91
107
1.20
0.78
1.98 (1.20) 0.33 1.20 0.28 -0.841
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.