Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For BLNK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 9, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 BLNK 35.00 32.00 3 Dec '21 24 C
P
0.993
1.158
17
7
4.95
1.93
6.88 21 Jan '22 73 C
P
0.826
0.931
26
2
6.75
4.25
11.00 (4.12) 3.98 4.12 0.97 0.394
2 BLNK 35.00 33.00 3 Dec '21 24 C
P
1.012
1.140
5
4
4.25
2.51
6.76 21 Jan '22 73 C
P
0.818
0.944
48
18
6.25
4.90
11.15 (4.39) 3.99 4.39 0.91 0.389
3 BLNK 35.00 35.00 3 Dec '21 24 C
P
1.039
1.135
135
14
3.55
3.70
7.25 21 Jan '22 73 C
P
0.829
0.960
684
83
5.40
6.15
11.55 (4.30) 4.72 4.30 1.10 0.385
4 BLNK 35.00 34.00 3 Dec '21 24 C
P
1.014
1.103
33
2
3.95
3.20
7.15 21 Jan '22 73 C
P
0.831
0.956
92
8
5.80
5.45
11.25 (4.10) 4.65 4.10 1.13 0.330
5 BLNK 35.00 35.00 10 Dec '21 31 C
P
1.011
1.098
33
17
3.55
4.10
7.65 21 Jan '22 73 C
P
0.829
0.960
684
83
5.40
6.15
11.55 (3.90) 4.44 3.90 1.14 0.320
6 BLNK 35.00 36.00 10 Dec '21 31 C
P
0.980
1.103
47
1
3.40
4.75
8.15 21 Jan '22 73 C
P
0.839
0.953
187
13
5.05
6.70
11.75 (3.60) 4.99 3.60 1.39 0.291
7 BLNK 35.00 36.00 3 Dec '21 24 C
P
0.993
1.086
99
3
2.73
4.35
7.08 21 Jan '22 73 C
P
0.839
0.953
187
13
5.05
6.70
11.75 (4.67) 4.62 4.67 0.99 0.287
8 BLNK 35.00 34.00 10 Dec '21 31 C
P
0.968
1.079
17
15
4.20
3.55
7.75 21 Jan '22 73 C
P
0.831
0.956
92
8
5.80
5.45
11.25 (3.50) 4.59 3.50 1.31 0.261
9 BLNK 35.00 33.00 17 Dec '21 38 C
P
0.952
1.064
277
50
5.05
3.40
8.45 21 Jan '22 73 C
P
0.818
0.944
48
18
6.25
4.90
11.15 (2.70) 4.36 2.70 1.61 0.253
10 BLNK 35.00 35.00 17 Dec '21 38 C
P
0.981
1.043
545
118
4.20
4.50
8.70 21 Jan '22 73 C
P
0.829
0.960
684
83
5.40
6.15
11.55 (2.85) 4.75 2.85 1.67 0.234
11 BLNK 35.00 38.00 17 Dec '21 38 C
P
0.971
1.077
34
45
3.15
6.55
9.70 21 Jan '22 73 C
P
0.869
0.978
48
100
4.30
8.15
12.45 (2.75) 5.77 2.75 2.10 0.202
12 BLNK 35.00 32.00 17 Dec '21 38 C
P
0.915
1.033
60
32
5.55
3.00
8.55 21 Jan '22 73 C
P
0.826
0.931
26
2
6.75
4.25
11.00 (2.45) 4.38 2.45 1.79 0.191
13 BLNK 35.00 34.00 17 Dec '21 38 C
P
0.945
1.031
197
136
4.60
3.95
8.55 21 Jan '22 73 C
P
0.831
0.956
92
8
5.80
5.45
11.25 (2.70) 4.67 2.70 1.73 0.190
14 BLNK 35.00 32.00 23 Dec '21 44 C
P
0.894
1.052
8
6
5.55
2.89
8.44 21 Jan '22 73 C
P
0.826
0.931
26
2
6.75
4.25
11.00 (2.56) 3.64 2.56 1.42 0.189
15 BLNK 35.00 38.00 23 Dec '21 44 C
P
0.971
1.058
2
1
3.15
6.70
9.85 21 Jan '22 73 C
P
0.869
0.978
48
100
4.30
8.15
12.45 (2.60) 5.13 2.60 1.97 0.182
16 BLNK 35.00 35.00 23 Dec '21 44 C
P
0.936
1.016
105
17
4.15
4.70
8.85 21 Jan '22 73 C
P
0.829
0.960
684
83
5.40
6.15
11.55 (2.70) 4.20 2.70 1.56 0.163
17 BLNK 35.00 34.00 23 Dec '21 44 C
P
0.868
1.022
30
8
4.40
4.10
8.50 21 Jan '22 73 C
P
0.831
0.956
92
8
5.80
5.45
11.25 (2.75) 3.95 2.75 1.44 0.104
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.