Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For BOIL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 17, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 BOIL 11.35 10.00 10 Feb '23 24 C
P
1.804
1.757
16
72
2.55
1.25
3.80 17 Mar '23 59 C
P
1.648
1.671
61
18
3.70
2.25
5.95 (2.15) 1.85 2.15 0.86 0.242
2 BOIL 11.35 10.00 17 Feb '23 31 C
P
1.780
1.770
101
81
2.85
1.50
4.35 17 Mar '23 59 C
P
1.648
1.671
61
18
3.70
2.25
5.95 (1.60) 1.97 1.60 1.23 0.231
3 BOIL 11.35 12.00 10 Feb '23 24 C
P
1.716
1.757
165
4
1.65
2.30
3.95 17 Mar '23 59 C
P
1.665
1.616
145
27
2.80
3.40
6.20 (2.25) 2.49 2.25 1.11 0.193
4 BOIL 11.35 12.00 17 Feb '23 31 C
P
1.735
1.722
370
58
1.95
2.60
4.55 17 Mar '23 59 C
P
1.665
1.616
145
27
2.80
3.40
6.20 (1.65) 2.59 1.65 1.57 0.176
5 BOIL 11.35 10.00 3 Feb '23 17 C
P
1.736
1.737
82
55
2.25
0.95
3.20 17 Mar '23 59 C
P
1.648
1.671
61
18
3.70
2.25
5.95 (2.75) 1.63 2.75 0.59 0.153
6 BOIL 11.35 10.00 24 Feb '23 38 C
P
1.724
1.747
1
3
2.95
1.65
4.60 17 Mar '23 59 C
P
1.648
1.671
61
18
3.70
2.25
5.95 (1.35) 1.73 1.35 1.28 0.152
7 BOIL 11.35 11.00 10 Feb '23 24 C
P
1.782
1.739
205
33
2.10
1.75
3.85 17 Mar '23 59 C
P
1.687
1.683
314
102
3.20
2.80
6.00 (2.15) 2.31 2.15 1.07 0.151
8 BOIL 11.35 12.00 24 Feb '23 38 C
P
1.726
1.695
131
1
2.10
2.75
4.85 17 Mar '23 59 C
P
1.665
1.616
145
27
2.80
3.40
6.20 (1.35) 2.30 1.35 1.70 0.140
9 BOIL 11.35 11.00 10 Feb '23 24 C
P
1.782
1.739
205
33
2.10
1.75
3.85 3 Mar '23 45 C
P
1.691
1.696
8
52
2.90
2.55
5.45 (1.60) 1.86 1.60 1.16 0.134
10 BOIL 11.35 12.00 3 Feb '23 17 C
P
1.706
1.707
156
30
1.35
2.00
3.35 17 Mar '23 59 C
P
1.665
1.616
145
27
2.80
3.40
6.20 (2.85) 2.35 2.85 0.82 0.133
11 BOIL 11.35 10.00 10 Feb '23 24 C
P
1.804
1.757
16
72
2.55
1.25
3.80 3 Mar '23 45 C
P
1.709
1.732
2
5
3.40
2.00
5.40 (1.60) 1.59 1.60 0.99 0.120
12 BOIL 11.35 11.00 24 Feb '23 38 C
P
1.739
1.750
16
1
2.55
2.20
4.75 17 Mar '23 59 C
P
1.687
1.683
314
102
3.20
2.80
6.00 (1.25) 2.19 1.25 1.75 0.119
13 BOIL 11.35 10.00 17 Feb '23 31 C
P
1.780
1.770
101
81
2.85
1.50
4.35 3 Mar '23 45 C
P
1.709
1.732
2
5
3.40
2.00
5.40 (1.05) 1.53 1.05 1.46 0.110
14 BOIL 11.35 11.00 24 Feb '23 38 C
P
1.739
1.750
16
1
2.55
2.20
4.75 3 Mar '23 45 C
P
1.691
1.696
8
52
2.90
2.55
5.45 (0.70) 1.20 0.70 1.71 0.102
15 BOIL 11.35 11.00 17 Feb '23 31 C
P
1.742
1.729
355
88
2.35
2.00
4.35 17 Mar '23 59 C
P
1.687
1.683
314
102
3.20
2.80
6.00 (1.65) 2.34 1.65 1.42 0.101
16 BOIL 11.35 11.00 17 Feb '23 31 C
P
1.742
1.729
355
88
2.35
2.00
4.35 3 Mar '23 45 C
P
1.691
1.696
8
52
2.90
2.55
5.45 (1.10) 1.69 1.10 1.54 0.084
17 BOIL 11.35 12.00 10 Feb '23 24 C
P
1.716
1.757
165
4
1.65
2.30
3.95 3 Mar '23 45 C
P
1.698
1.703
28
50
2.55
3.20
5.75 (1.80) 1.99 1.80 1.11 0.073
18 BOIL 11.35 11.00 3 Feb '23 17 C
P
1.692
1.746
353
21
1.75
1.40
3.15 17 Mar '23 59 C
P
1.687
1.683
314
102
3.20
2.80
6.00 (2.85) 2.04 2.85 0.72 0.068
19 BOIL 11.35 12.00 17 Feb '23 31 C
P
1.735
1.722
370
58
1.95
2.60
4.55 3 Mar '23 45 C
P
1.698
1.703
28
50
2.55
3.20
5.75 (1.20) 1.86 1.20 1.55 0.057
20 BOIL 11.35 11.00 3 Feb '23 17 C
P
1.692
1.746
353
21
1.75
1.40
3.15 3 Mar '23 45 C
P
1.691
1.696
8
52
2.90
2.55
5.45 (2.30) 1.71 2.30 0.74 0.051
21 BOIL 11.35 10.00 3 Feb '23 17 C
P
1.736
1.737
82
55
2.25
0.95
3.20 3 Mar '23 45 C
P
1.709
1.732
2
5
3.40
2.00
5.40 (2.20) 1.50 2.20 0.68 0.031
22 BOIL 11.35 10.00 24 Feb '23 38 C
P
1.724
1.747
1
3
2.95
1.65
4.60 3 Mar '23 45 C
P
1.709
1.732
2
5
3.40
2.00
5.40 (0.80) 0.96 0.80 1.20 0.031
23 BOIL 11.35 12.00 24 Feb '23 38 C
P
1.726
1.695
131
1
2.10
2.75
4.85 3 Mar '23 45 C
P
1.698
1.703
28
50
2.55
3.20
5.75 (0.90) 1.18 0.90 1.31 0.021
24 BOIL 11.35 12.00 3 Feb '23 17 C
P
1.706
1.707
156
30
1.35
2.00
3.35 3 Mar '23 45 C
P
1.698
1.703
28
50
2.55
3.20
5.75 (2.40) 1.99 2.40 0.83 0.013
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.