Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For COIN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 9, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 COIN 80.87 80.00 18 Nov '22 70 C
P
1.014
1.038
284
218
14.40
13.70
28.10 16 Dec '22 98 C
P
0.992
1.007
49
32
16.90
16.15
33.05 (4.95) 12.35 4.95 2.49 0.053
2 COIN 80.87 80.00 16 Dec '22 98 C
P
0.992
1.007
49
32
16.50
15.90
32.40 20 Jan '23 133 C
P
0.967
0.987
186
74
19.05
18.45
37.50 (5.10) 13.86 5.10 2.72 0.045
3 COIN 80.87 80.00 7 Oct '22 28 C
P
0.957
0.966
47
52
8.55
7.90
16.45 18 Nov '22 70 C
P
1.014
1.038
284
218
14.80
14.05
28.85 (12.40) 9.44 12.40 0.76 -0.129
4 COIN 80.87 80.00 28 Oct '22 49 C
P
0.944
0.979
15
8
11.15
10.50
21.65 18 Nov '22 70 C
P
1.014
1.038
284
218
14.80
14.05
28.85 (7.20) 8.09 7.20 1.12 -0.129
5 COIN 80.87 80.00 21 Oct '22 42 C
P
0.947
0.964
634
316
10.65
9.95
20.60 18 Nov '22 70 C
P
1.014
1.038
284
218
14.80
14.05
28.85 (8.25) 9.50 8.25 1.15 -0.141
6 COIN 80.87 80.00 14 Oct '22 35 C
P
0.924
0.984
10
10
9.45
8.75
18.20 18 Nov '22 70 C
P
1.014
1.038
284
218
14.80
14.05
28.85 (10.65) 9.26 10.65 0.87 -0.144
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.