Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For CRM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 CRM 183.80 185.00 14 Apr '23 39 C
P		 0.328
0.297		 5
21		 7.20
7.40		 14.60 19 May '23 74 C
P		 0.337
0.294		 92
115		 10.80
10.20		 21.00 (6.40) 7.81 6.40 1.22 -0.006
2 CRM 183.80 185.00 6 Apr '23 31 C
P		 0.328
0.296		 13
9		 6.35
6.80		 13.15 19 May '23 74 C
P		 0.337
0.294		 92
115		 10.80
10.20		 21.00 (7.85) 7.94 7.85 1.01 -0.008
3 CRM 183.80 190.00 14 Apr '23 39 C
P		 0.319
0.282		 13
3		 4.95
10.15		 15.10 19 May '23 74 C
P		 0.328
0.285		 165
48		 8.35
12.80		 21.15 (6.05) 8.13 6.05 1.34 -0.011
4 CRM 183.80 190.00 6 Apr '23 31 C
P		 0.319
0.276		 35
11		 4.15
9.50		 13.65 19 May '23 74 C
P		 0.328
0.285		 165
48		 8.35
12.80		 21.15 (7.50) 8.25 7.50 1.10 -0.017
5 CRM 183.80 180.00 21 Apr '23 46 C
P		 0.338
0.297		 7,414
480		 10.65
5.80		 16.45 19 May '23 74 C
P		 0.350
0.303		 92
187		 13.65
8.00		 21.65 (5.20) 7.55 5.20 1.45 -0.018
6 CRM 183.80 190.00 21 Apr '23 46 C
P		 0.312
0.278		 1,196
508		 5.55
10.70		 16.25 19 May '23 74 C
P		 0.328
0.285		 165
48		 8.35
12.80		 21.15 (4.90) 7.73 4.90 1.58 -0.022
7 CRM 183.80 185.00 21 Apr '23 46 C
P		 0.323
0.286		 934
1,622		 7.85
7.90		 15.75 19 May '23 74 C
P		 0.337
0.294		 92
115		 10.80
10.20		 21.00 (5.25) 7.41 5.25 1.41 -0.023
8 CRM 183.80 180.00 19 May '23 74 C
P		 0.350
0.303		 92
187		 13.40
7.85		 21.25 16 Jun '23 102 C
P		 0.379
0.328		 36
476		 16.95
10.55		 27.50 (6.25) 7.55 6.25 1.21 -0.054
9 CRM 183.80 190.00 19 May '23 74 C
P		 0.328
0.285		 165
48		 8.25
12.65		 20.90 16 Jun '23 102 C
P		 0.361
0.311		 250
936		 11.70
15.40		 27.10 (6.20) 7.65 6.20 1.23 -0.060
10 CRM 183.80 185.00 19 May '23 74 C
P		 0.337
0.294		 92
115		 10.65
10.00		 20.65 16 Jun '23 102 C
P		 0.372
0.321		 90
329		 14.20
12.80		 27.00 (6.35) 7.56 6.35 1.19 -0.061
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.