
Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Calendar Straddle Screener For CVNA Report Date:

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from November 17, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Leg							Long Leg							Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Strike	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	CVNA	32.03	25.00	15 Dec '23	28	C P	1.081 1.039	37 269	7.90 0.82	8.72	19 Jan '24	63	C P	1.025 1.003	1 72	9.25 1.98	11.23	(2.51)	3.64	2.51	1.45	0.091
2	CVNA	32.03	30.00	15 Dec '23	28	C P	0.976 0.942	280 790	4.40 2.23	6.63	19 Jan '24	63	C P	0.964 0.929	17 91	6.10 3.85	9.95	(3.32)	3.57	3.32	1.08	0.024
3	CVNA	32.03	27.50	1 Dec '23	14	C P	0.997 0.981	6 15	5.10 0.61	5.71	19 Jan '24	63	C P	0.994 0.960	45 23	7.55 2.80	10.35	(4.64)	3.09	4.64	0.67	0.024
4	CVNA	32.03	30.00	22 Dec '23	35	C P	0.967 0.948	12 16	4.70 2.61	7.31	19 Jan '24	63	C P	0.964 0.929	17 91	6.10 3.85	9.95	(2.64)	3.50	2.64	1.33	0.021
5	CVNA	32.03	40.00	15 Dec '23	28	C P	0.916 0.885	642 15	0.94 8.75	9.69	19 Jan '24	63	C P	0.913 0.869	96 80	2.37 10.10	12.47	(2.78)	5.87	2.78	2.11	0.019
6	CVNA	32.03	35.00	29 Dec '23	42	C P	0.935 0.899	1 3	2.77 5.55	8.32	19 Jan '24	63	C P	0.930 0.894	336 23	3.85 6.60	10.45	(2.13)	3.82	2.13	1.79	0.010
7	CVNA	32.03	35.00	15 Dec '23	28	C P	0.932 0.897	92 35	2.11 4.95	7.06	19 Jan '24	63	C P	0.930 0.894	336 23	3.85 6.60	10.45	(3.39)	4.36	3.39	1.29	0.005
8	CVNA	32.03	25.00	19 Jan '24	63	C P	1.025 1.003	1 72	9.00 1.91	10.91	16 Feb '24	91	C P	1.038 1.010	30 13,042	10.15 2.89	13.04	(2.13)	3.41	2.13	1.60	-0.019
9	CVNA	32.03	30.00	8 Dec '23	21	C P	0.934 0.923	60 72	3.80 1.79	5.59	19 Jan '24	63	C P	0.964 0.929	17 91	6.10 3.85	9.95	(4.36)	3.20	4.36	0.73	-0.036
10	CVNA	32.03	30.00	1 Dec '23	14	C P	0.925 0.891	6 76	3.30 1.26	4.56	19 Jan '24	63	C P	0.964 0.929	17 91	6.10 3.85	9.95	(5.39)	2.79	5.39	0.52	-0.077
11	CVNA	32.03	35.00	19 Jan '24	63	C P	0.930 0.894	336 23	3.75 6.45	10.20	16 Feb '24	91	C P	0.970 0.938	42 36	5.15 7.80	12.95	(2.75)	4.48	2.75	1.63	-0.084
12	CVNA	32.03	32.50	1 Dec '23	14	C P	0.894 0.867	194 25	1.97 2.40	4.37	19 Jan '24	63	C P	0.943 0.911	270 87	4.85 5.10	9.95	(5.58)	3.10	5.58	0.56	-0.092
13	CVNA	32.03	40.00	19 Jan '24	63	C P	0.913 0.869	96 80	2.30 9.95	12.25	16 Feb '24	91	C P	0.960 0.918	68 21	3.60 11.25	14.85	(2.60)	5.53	2.60	2.13	-0.096
14	CVNA	32.03	35.00	1 Dec '23	14	C P	0.878 0.833	246 2	1.08 3.90	4.98	19 Jan '24	63	C P	0.930 0.894	336 23	3.85 6.60	10.45	(5.47)	3.72	5.47	0.68	-0.113

Go to the old report

Data Provided by HistoricalOptionData.com

stock market terms and definitions looking up stocks iron condors option profit calculator online stock trading tutorial stock market term company stock history stock data download tips stock market dividend double diagonal option strategy options basics tutorial call spreads risk of buying stocks stocks paying high dividends ticker lookup put call ratio indicator trading iron condors stock price history stock option trading historical option price

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.