
Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Calendar Straddle Screener For DASH Report Date:

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from November 17, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Leg							Long Leg							Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Strike	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	DASH	95.23	85.00	15 Dec '23	28	C P	0.426 0.363	4 18	11.05 0.54	11.59	19 Jan '24	63	C P	0.422 0.362	8 66	12.90 1.76	14.66	(3.07)	5.04	3.07	1.64	0.006
2	DASH	95.23	85.00	1 Dec '23	14	C P	0.393 0.387	64 267	10.40 0.14	10.54	19 Jan '24	63	C P	0.422 0.362	8 66	12.90 1.76	14.66	(4.12)	5.51	4.12	1.34	-0.003
3	DASH	95.23	85.00	8 Dec '23	21	C P	0.399 0.371	5 5	10.65 0.32	10.97	19 Jan '24	63	C P	0.422 0.362	8 66	12.90 1.76	14.66	(3.69)	5.21	3.69	1.41	-0.013
4	DASH	95.23	90.00	15 Dec '23	28	C P	0.375 0.335	6 67	6.85 1.39	8.24	19 Jan '24	63	C P	0.391 0.339	6 29	9.15 2.99	12.14	(3.90)	4.10	3.90	1.05	-0.019
5	DASH	95.23	90.00	29 Dec '23	42	C P	0.370 0.334	5 17	7.65 1.98	9.63	19 Jan '24	63	C P	0.391 0.339	6 29	9.15 2.99	12.14	(2.51)	3.62	2.51	1.44	-0.025
6	DASH	95.23	90.00	8 Dec '23	21	C P	0.365 0.337	3 5	6.40 0.98	7.38	19 Jan '24	63	C P	0.391 0.339	6 29	9.15 2.99	12.14	(4.76)	4.02	4.76	0.84	-0.027
7	DASH	95.23	100.00	15 Dec '23	28	C P	0.331 0.293	36 18	1.66 6.00	7.66	19 Jan '24	63	C P	0.350 0.302	125 100	3.70 7.60	11.30	(3.64)	4.30	3.64	1.18	-0.028
8	DASH	95.23	95.00	15 Dec '23	28	C P	0.344 0.310	94 72	3.70 3.10	6.80	19 Jan '24	63	C P	0.367 0.323	116 18	6.05 4.95	11.00	(4.20)	3.78	4.20	0.90	-0.036
9	DASH	95.23	90.00	1 Dec '23	14	C P	0.357 0.328	2 5	5.85 0.59	6.44	19 Jan '24	63	C P	0.391 0.339	6 29	9.15 2.99	12.14	(5.70)	3.80	5.70	0.67	-0.045
10	DASH	95.23	95.00	1 Dec '23	14	C P	0.324 0.300	22 161	2.47 2.04	4.51	19 Jan '24	63	C P	0.367 0.323	116 18	6.05 4.95	11.00	(6.49)	2.99	6.49	0.46	-0.067
11	DASH	95.23	85.00	19 Jan '24	63	C P	0.422 0.362	8 66	12.65 1.67	14.32	16 Feb '24	91	C P	0.467 0.407	1 84	14.75 3.25	18.00	(3.68)	4.38	3.68	1.19	-0.091
12	DASH	95.23	95.00	19 Jan '24	63	C P	0.367 0.323	116 18	5.90 4.80	10.70	16 Feb '24	91	C P	0.425 0.372	177 7	8.35 6.85	15.20	(4.50)	3.71	4.50	0.82	-0.106
13	DASH	95.23	100.00	19 Jan '24	63	C P	0.350 0.302	125 100	3.60 7.45	11.05	16 Feb '24	91	C P	0.413 0.359	7 1	6.05 9.50	15.55	(4.50)	3.87	4.50	0.86	-0.120

Go to the old report

Data Provided by HistoricalOptionData.com

call spreads stock quotes history stock basics put to call ratio best stock to trade stock market symbols stock market vocabulary stock market glossary of terms dividend paying stocks options trading tutorial learn stock trading ticker symbol lookup basics of stocks microsoft stock symbol put call ratio indicator stock lookup symbol strike price of option history of stock price iron condor adjustments stock market trading ideas

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.