Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For DG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 5, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 DG 127.22 125.00 19 Jan '24 136 C
P		 0.319
0.294		 24
33		 11.30
7.40		 18.70 16 Feb '24 164 C
P		 0.310
0.292		 13
57		 12.40
8.20		 20.60 (1.90) 6.26 1.90 3.29 0.011
2 DG 127.22 130.00 19 Jan '24 136 C
P		 0.309
0.284		 175
79		 8.70
9.70		 18.40 16 Feb '24 164 C
P		 0.302
0.282		 53
9		 9.80
10.50		 20.30 (1.90) 6.34 1.90 3.34 0.009
3 DG 127.22 125.00 6 Oct '23 31 C
P		 0.277
0.252		 3
44		 5.20
2.60		 7.80 17 Nov '23 73 C
P		 0.280
0.254		 10
78		 7.70
4.70		 12.40 (4.60) 4.32 4.60 0.94 -0.004
4 DG 127.22 130.00 6 Oct '23 31 C
P		 0.263
0.246		 57
25		 2.55
5.10		 7.65 17 Nov '23 73 C
P		 0.269
0.247		 115
176		 5.10
7.10		 12.20 (4.55) 4.42 4.55 0.97 -0.007
5 DG 127.22 125.00 20 Oct '23 45 C
P		 0.269
0.256		 55
152		 5.90
3.40		 9.30 17 Nov '23 73 C
P		 0.280
0.254		 10
78		 7.70
4.70		 12.40 (3.10) 4.14 3.10 1.34 -0.008
6 DG 127.22 130.00 20 Oct '23 45 C
P		 0.256
0.244		 379
407		 3.30
5.80		 9.10 17 Nov '23 73 C
P		 0.269
0.247		 115
176		 5.10
7.10		 12.20 (3.10) 4.18 3.10 1.35 -0.016
7 DG 127.22 125.00 13 Oct '23 38 C
P		 0.265
0.249		 6
35		 5.40
2.85		 8.25 17 Nov '23 73 C
P		 0.280
0.254		 10
78		 7.70
4.70		 12.40 (4.15) 3.98 4.15 0.96 -0.018
8 DG 127.22 130.00 13 Oct '23 38 C
P		 0.260
0.236		 63
18		 2.90
5.40		 8.30 17 Nov '23 73 C
P		 0.269
0.247		 115
176		 5.10
7.10		 12.20 (3.90) 4.27 3.90 1.09 -0.020
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.