
Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Calendar Straddle Screener For DKNG Report Date:

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from November 17, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Leg							Long Leg							Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Strike	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	DKNG	38.37	38.00	29 Dec '23	42	C P	0.445 0.396	60 26	2.35 1.73	4.08	19 Jan '24	63	C P	0.440 0.396	363 229	3.05 2.33	5.38	(1.30)	1.67	1.30	1.28	0.004
2	DKNG	38.37	37.00	22 Dec '23	35	C P	0.441 0.399	32 40	2.75 1.21	3.96	19 Jan '24	63	C P	0.454 0.403	263 29	3.65 1.90	5.55	(1.59)	1.85	1.59	1.16	-0.016
3	DKNG	38.37	38.00	22 Dec '23	35	C P	0.432 0.388	37 2	2.20 1.59	3.79	19 Jan '24	63	C P	0.440 0.396	363 229	3.05 2.33	5.38	(1.59)	1.86	1.59	1.17	-0.017
4	DKNG	38.37	38.00	15 Dec '23	28	C P	0.426 0.390	555 1,943	1.96 1.43	3.39	19 Jan '24	63	C P	0.440 0.396	363 229	3.05 2.33	5.38	(1.99)	1.88	1.99	0.94	-0.020
5	DKNG	38.37	37.00	15 Dec '23	28	C P	0.434 0.400	295 203	2.56 1.04	3.60	19 Jan '24	63	C P	0.454 0.403	263 29	3.65 1.90	5.55	(1.95)	1.91	1.95	0.98	-0.022
6	DKNG	38.37	37.00	29 Dec '23	42	C P	0.431 0.397	99 30	2.88 1.36	4.24	19 Jan '24	63	C P	0.454 0.403	263 29	3.65 1.90	5.55	(1.31)	1.65	1.31	1.26	-0.028
7	DKNG	38.37	39.00	22 Dec '23	35	C P	0.425 0.372	65 12	1.70 2.08	3.78	19 Jan '24	63	C P	0.437 0.389	98 99	2.56 2.83	5.39	(1.61)	1.88	1.61	1.17	-0.028
8	DKNG	38.37	39.00	29 Dec '23	42	C P	0.421 0.374	105 20	1.89 2.26	4.15	19 Jan '24	63	C P	0.437 0.389	98 99	2.56 2.83	5.39	(1.24)	1.77	1.24	1.43	-0.031
9	DKNG	38.37	39.00	15 Dec '23	28	C P	0.415 0.377	324 60	1.47 1.92	3.39	19 Jan '24	63	C P	0.437 0.389	98 99	2.56 2.83	5.39	(2.00)	1.92	2.00	0.96	-0.034
10	DKNG	38.37	37.00	8 Dec '23	21	C P	0.426 0.395	29 14	2.28 0.80	3.08	19 Jan '24	63	C P	0.454 0.403	263 29	3.65 1.90	5.55	(2.47)	1.77	2.47	0.72	-0.036
11	DKNG	38.37	38.00	8 Dec '23	21	C P	0.419 0.382	126 42	1.68 1.16	2.84	19 Jan '24	63	C P	0.440 0.396	363 229	3.05 2.33	5.38	(2.54)	1.70	2.54	0.67	-0.036
12	DKNG	38.37	39.00	8 Dec '23	21	C P	0.406 0.383	76 107	1.19 1.68	2.87	19 Jan '24	63	C P	0.437 0.389	98 99	2.56 2.83	5.39	(2.52)	1.78	2.52	0.71	-0.037
13	DKNG	38.37	37.00	1 Dec '23	14	C P	0.414 0.383	894 112	1.99 0.55	2.54	19 Jan '24	63	C P	0.454 0.403	263 29	3.65 1.90	5.55	(3.01)	1.57	3.01	0.52	-0.060
14	DKNG	38.37	39.00	1 Dec '23	14	C P	0.396 0.369	205 82	0.88 1.42	2.30	19 Jan '24	63	C P	0.437 0.389	98 99	2.56 2.83	5.39	(3.09)	1.57	3.09	0.51	-0.061
15	DKNG	38.37	38.00	1 Dec '23	14	C P	0.400 0.373	291 231	1.37 0.90	2.27	19 Jan '24	63	C P	0.440 0.396	363 229	3.05 2.33	5.38	(3.11)	1.48	3.11	0.48	-0.064
16	DKNG	38.37	37.00	19 Jan '24	63	C P	0.454 0.403	263 29	3.55 1.82	5.37	16 Feb '24	91	C P	0.520 0.461	67 7	4.75 2.83	7.58	(2.21)	1.73	2.21	0.78	-0.124
17	DKNG	38.37	38.00	19 Jan '24	63	C P	0.440 0.396	363 229	2.99 2.26	5.25	16 Feb '24	91	C P	0.509 0.458	172 19	4.20 3.30	7.50	(2.25)	1.73	2.25	0.77	-0.130
18	DKNG	38.37	39.00	19 Jan '24	63	C P	0.437 0.389	98 99	2.48 2.74	5.22	16 Feb '24	91	C P	0.496 0.462	63 11	3.70 3.85	7.55	(2.33)	1.72	2.33	0.74	-0.132

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

high oi historical stock value butterfly diagonal screener stock market trading trading options tutorial margin leverage stock market today covered calls strategy stock option trading call strike price options chains low risk strategy stocks paying high dividends leverage stock market stock prices history highest yielding stocks calendar spread options stocks tutorial basics of stocks basics of trading options stock value iron condor

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.