Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For F Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 12, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 F 13.43 14.00 3 Feb '23 22 C
P
0.408
0.514
835
36
0.29
0.92
1.21 17 Mar '23 64 C
P
0.370
0.411
7,739
205
0.62
1.26
1.88 (0.67) 0.79 0.67 1.18 0.141
2 F 13.43 14.00 3 Feb '23 22 C
P
0.408
0.514
835
36
0.29
0.92
1.21 3 Mar '23 50 C
P
0.364
0.424
29
10
0.52
1.21
1.73 (0.52) 0.68 0.52 1.31 0.134
3 F 13.43 12.00 10 Feb '23 29 C
P
0.463
0.496
102
36
1.52
0.20
1.72 17 Mar '23 64 C
P
0.400
0.445
335
820
1.79
0.40
2.19 (0.47) 0.76 0.47 1.62 0.113
4 F 13.43 12.00 10 Feb '23 29 C
P
0.463
0.496
102
36
1.52
0.20
1.72 3 Mar '23 50 C
P
0.390
0.456
4
6
1.71
0.35
2.06 (0.34) 0.61 0.34 1.79 0.113
5 F 13.43 13.00 3 Feb '23 22 C
P
0.423
0.489
398
622
0.74
0.42
1.16 17 Mar '23 64 C
P
0.385
0.421
1,200
659
1.11
0.74
1.85 (0.69) 0.71 0.69 1.03 0.107
6 F 13.43 13.50 3 Feb '23 22 C
P
0.405
0.494
506
79
0.48
0.67
1.15 3 Mar '23 50 C
P
0.372
0.423
110
14
0.74
0.89
1.63 (0.48) 0.68 0.48 1.42 0.103
7 F 13.43 13.00 3 Feb '23 22 C
P
0.423
0.489
398
622
0.74
0.42
1.16 3 Mar '23 50 C
P
0.379
0.432
29
19
1.03
0.67
1.70 (0.54) 0.60 0.54 1.11 0.101
8 F 13.43 14.00 10 Feb '23 29 C
P
0.394
0.482
652
14
0.35
1.02
1.37 17 Mar '23 64 C
P
0.370
0.411
7,739
205
0.62
1.26
1.88 (0.51) 0.82 0.51 1.61 0.095
9 F 13.43 14.00 10 Feb '23 29 C
P
0.394
0.482
652
14
0.35
1.02
1.37 3 Mar '23 50 C
P
0.364
0.424
29
10
0.52
1.21
1.73 (0.36) 0.67 0.36 1.86 0.088
10 F 13.43 14.00 17 Feb '23 36 C
P
0.390
0.458
2,547
754
0.42
1.09
1.51 17 Mar '23 64 C
P
0.370
0.411
7,739
205
0.62
1.26
1.88 (0.37) 0.82 0.37 2.22 0.067
11 F 13.43 13.00 10 Feb '23 29 C
P
0.392
0.479
104
64
0.80
0.50
1.30 17 Mar '23 64 C
P
0.385
0.421
1,200
659
1.11
0.74
1.85 (0.55) 0.72 0.55 1.31 0.066
12 F 13.43 12.00 3 Feb '23 22 C
P
0.385
0.523
311
835
1.48
0.16
1.64 17 Mar '23 64 C
P
0.400
0.445
335
820
1.79
0.40
2.19 (0.55) 0.80 0.55 1.45 0.062
13 F 13.43 12.00 3 Feb '23 22 C
P
0.385
0.523
311
835
1.48
0.16
1.64 3 Mar '23 50 C
P
0.390
0.456
4
6
1.71
0.35
2.06 (0.42) 0.68 0.42 1.62 0.062
14 F 13.43 14.00 17 Feb '23 36 C
P
0.390
0.458
2,547
754
0.42
1.09
1.51 3 Mar '23 50 C
P
0.364
0.424
29
10
0.52
1.21
1.73 (0.22) 0.61 0.22 2.77 0.060
15 F 13.43 13.00 10 Feb '23 29 C
P
0.392
0.479
104
64
0.80
0.50
1.30 3 Mar '23 50 C
P
0.379
0.432
29
19
1.03
0.67
1.70 (0.40) 0.58 0.40 1.45 0.060
16 F 13.43 13.50 10 Feb '23 29 C
P
0.385
0.467
802
116
0.54
0.72
1.26 3 Mar '23 50 C
P
0.372
0.423
110
14
0.74
0.89
1.63 (0.37) 0.63 0.37 1.70 0.056
17 F 13.43 12.00 17 Feb '23 36 C
P
0.414
0.484
640
801
1.56
0.25
1.81 17 Mar '23 64 C
P
0.400
0.445
335
820
1.79
0.40
2.19 (0.38) 0.72 0.38 1.89 0.052
18 F 13.43 12.00 17 Feb '23 36 C
P
0.414
0.484
640
801
1.56
0.25
1.81 3 Mar '23 50 C
P
0.390
0.456
4
6
1.71
0.35
2.06 (0.25) 0.51 0.25 2.04 0.052
19 F 13.43 13.00 17 Feb '23 36 C
P
0.396
0.458
1,241
1,568
0.88
0.55
1.43 17 Mar '23 64 C
P
0.385
0.421
1,200
659
1.11
0.74
1.85 (0.42) 0.72 0.42 1.71 0.049
20 F 13.43 12.50 3 Feb '23 22 C
P
0.396
0.505
218
785
1.09
0.26
1.35 3 Mar '23 50 C
P
0.409
0.450
5
15
1.36
0.49
1.85 (0.50) 0.66 0.50 1.32 0.043
21 F 13.43 13.00 17 Feb '23 36 C
P
0.396
0.458
1,241
1,568
0.88
0.55
1.43 3 Mar '23 50 C
P
0.379
0.432
29
19
1.03
0.67
1.70 (0.27) 0.52 0.27 1.93 0.042
22 F 13.43 13.00 24 Feb '23 43 C
P
0.393
0.448
308
36
0.90
0.57
1.47 17 Mar '23 64 C
P
0.385
0.421
1,200
659
1.11
0.74
1.85 (0.38) 0.60 0.38 1.58 0.036
23 F 13.43 13.00 24 Feb '23 43 C
P
0.393
0.448
308
36
0.90
0.57
1.47 3 Mar '23 50 C
P
0.379
0.432
29
19
1.03
0.67
1.70 (0.23) 0.31 0.23 1.35 0.030
24 F 13.43 13.50 24 Feb '23 43 C
P
0.380
0.434
794
65
0.63
0.80
1.43 3 Mar '23 50 C
P
0.372
0.423
110
14
0.74
0.89
1.63 (0.20) 0.35 0.20 1.75 0.019
25 F 13.43 14.00 24 Feb '23 43 C
P
0.376
0.420
655
2
0.44
1.09
1.53 17 Mar '23 64 C
P
0.370
0.411
7,739
205
0.62
1.26
1.88 (0.35) 0.67 0.35 1.91 0.015
26 F 13.43 12.00 24 Feb '23 43 C
P
0.394
0.465
58
110
1.60
0.27
1.87 17 Mar '23 64 C
P
0.400
0.445
335
820
1.79
0.40
2.19 (0.32) 0.63 0.32 1.97 0.014
27 F 13.43 12.00 24 Feb '23 43 C
P
0.394
0.465
58
110
1.60
0.27
1.87 3 Mar '23 50 C
P
0.390
0.456
4
6
1.71
0.35
2.06 (0.19) 0.33 0.19 1.74 0.014
28 F 13.43 14.00 24 Feb '23 43 C
P
0.376
0.420
655
2
0.44
1.09
1.53 3 Mar '23 50 C
P
0.364
0.424
29
10
0.52
1.21
1.73 (0.20) 0.36 0.20 1.80 0.008
29 F 13.43 12.50 10 Feb '23 29 C
P
0.379
0.481
164
91
1.13
0.32
1.45 3 Mar '23 50 C
P
0.409
0.450
5
15
1.36
0.49
1.85 (0.40) 0.60 0.40 1.50 0.001
30 F 13.43 12.50 24 Feb '23 43 C
P
0.384
0.453
111
86
1.21
0.40
1.61 3 Mar '23 50 C
P
0.409
0.450
5
15
1.36
0.49
1.85 (0.24) 0.31 0.24 1.29 -0.021
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.