Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For F Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 F 12.38 10.82 19 Apr '24 44 C
P
0.519
0.327
10
103
1.67
0.07
1.74 17 May '24 72 C
P
0.336
0.359
34
72
1.98
0.21
2.19 (0.45) 0.37 0.45 0.82 0.151
2 F 12.38 11.82 17 May '24 72 C
P
0.347
0.344
487
43
0.98
0.47
1.45 21 Jun '24 107 C
P
0.310
0.323
20
380
1.19
0.58
1.77 (0.32) 0.59 0.32 1.84 0.058
3 F 12.38 12.82 17 May '24 72 C
P
0.327
0.344
938
107
0.53
0.97
1.50 21 Jun '24 107 C
P
0.312
0.319
2,804
389
0.69
1.08
1.77 (0.27) 0.71 0.27 2.63 0.039
4 F 12.38 15.82 19 Apr '24 44 C
P
0.371
0.335
4
10
0.01
3.20
3.21 17 May '24 72 C
P
0.350
0.332
62
30
0.06
4.55
4.61 (1.40) -0.23 1.40 -0.16 0.024
5 F 12.38 10.82 17 May '24 72 C
P
0.336
0.359
34
72
1.28
0.19
1.47 21 Jun '24 107 C
P
0.348
0.332
14
8
2.05
0.28
2.33 (0.86) 0.04 0.86 0.05 0.015
6 F 12.38 13.82 17 May '24 72 C
P
0.326
0.302
621
20
0.24
1.32
1.56 21 Jun '24 107 C
P
0.313
0.306
814
5
0.37
1.80
2.17 (0.61) 0.43 0.61 0.70 0.009
7 F 12.38 11.82 21 Jun '24 107 C
P
0.310
0.323
20
380
1.11
0.55
1.66 19 Jul '24 135 C
P
0.333
0.316
1,208
118
1.37
0.65
2.02 (0.36) 0.47 0.36 1.31 -0.016
8 F 12.38 9.82 21 Jun '24 107 C
P
0.358
0.363
113
81
2.68
0.11
2.79 19 Jul '24 135 C
P
0.325
0.416
1
5
2.97
0.36
3.33 (0.54) 0.25 0.54 0.46 -0.019
9 F 12.38 13.82 19 Apr '24 44 C
P
0.311
0.293
2,671
3
0.11
1.39
1.50 17 May '24 72 C
P
0.326
0.302
621
20
0.27
2.01
2.28 (0.78) 0.16 0.78 0.21 -0.024
10 F 12.38 11.82 19 Apr '24 44 C
P
0.347
0.285
138
783
0.86
0.24
1.10 17 May '24 72 C
P
0.347
0.344
487
43
1.21
0.49
1.70 (0.60) 0.29 0.60 0.48 -0.058
11 F 12.38 12.82 19 Apr '24 44 C
P
0.315
0.266
3,745
587
0.35
0.70
1.05 17 May '24 72 C
P
0.327
0.344
938
107
0.55
1.01
1.56 (0.51) 0.42 0.51 0.82 -0.090
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.