Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For FCX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 10, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 FCX 40.21 41.00 22 Jul '22 42 C
P
0.518
0.536
5
4
2.40
3.20
5.60 19 Aug '22 70 C
P
0.512
0.513
30
48
3.35
4.15
7.50 (1.90) 2.66 1.90 1.40 0.029
2 FCX 40.21 40.00 19 Aug '22 70 C
P
0.528
0.518
47
72
3.70
3.50
7.20 16 Sep '22 98 C
P
0.508
0.510
89
3,042
4.40
4.15
8.55 (1.35) 3.06 1.35 2.27 0.027
3 FCX 40.21 41.00 29 Jul '22 49 C
P
0.516
0.522
23
5
2.61
3.45
6.06 19 Aug '22 70 C
P
0.512
0.513
30
48
3.35
4.15
7.50 (1.44) 2.48 1.44 1.72 0.013
4 FCX 40.21 40.00 22 Jul '22 42 C
P
0.524
0.532
3
13
2.87
2.72
5.59 19 Aug '22 70 C
P
0.528
0.518
47
72
3.85
3.60
7.45 (1.86) 2.68 1.86 1.44 0.011
5 FCX 40.21 39.00 15 Jul '22 35 C
P
0.516
0.529
6
1,491
3.10
2.01
5.11 19 Aug '22 70 C
P
0.522
0.529
21
62
4.30
3.15
7.45 (2.34) 2.65 2.34 1.13 -0.006
6 FCX 40.21 40.00 1 Jul '22 21 C
P
0.521
0.517
10
523
2.05
1.80
3.85 19 Aug '22 70 C
P
0.528
0.518
47
72
3.85
3.60
7.45 (3.60) 2.44 3.60 0.68 -0.007
7 FCX 40.21 39.00 1 Jul '22 21 C
P
0.519
0.525
1
700
2.62
1.37
3.99 19 Aug '22 70 C
P
0.522
0.529
21
62
4.30
3.15
7.45 (3.46) 2.46 3.46 0.71 -0.008
8 FCX 40.21 41.00 15 Jul '22 35 C
P
0.499
0.514
1,350
43
2.09
2.93
5.02 19 Aug '22 70 C
P
0.512
0.513
30
48
3.35
4.15
7.50 (2.48) 2.63 2.48 1.06 -0.012
9 FCX 40.21 41.00 1 Jul '22 21 C
P
0.507
0.502
14
16
1.57
2.30
3.87 19 Aug '22 70 C
P
0.512
0.513
30
48
3.35
4.15
7.50 (3.63) 2.44 3.63 0.67 -0.015
10 FCX 40.21 40.00 15 Jul '22 35 C
P
0.508
0.516
119
314
2.58
2.41
4.99 19 Aug '22 70 C
P
0.528
0.518
47
72
3.85
3.60
7.45 (2.46) 2.63 2.46 1.07 -0.022
11 FCX 40.21 41.00 8 Jul '22 28 C
P
0.504
0.498
1
29
1.84
2.58
4.42 19 Aug '22 70 C
P
0.512
0.513
30
48
3.35
4.15
7.50 (3.08) 2.53 3.08 0.82 -0.023
12 FCX 40.21 40.00 8 Jul '22 28 C
P
0.518
0.501
3
8
2.29
2.07
4.36 19 Aug '22 70 C
P
0.528
0.518
47
72
3.85
3.60
7.45 (3.09) 2.50 3.09 0.81 -0.026
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.