
Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Calendar Straddle Screener For FSLR Report Date:

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from November 16, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Leg							Long Leg							Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Strike	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	FSLR	154.51	155.00	15 Dec '23	29	C P	0.455 0.417	130 171	7.60 7.40	15.00	19 Jan '24	64	C P	0.454 0.404	34 25	11.70 10.65	22.35	(7.35)	8.83	7.35	1.20	0.014
2	FSLR	154.51	150.00	15 Dec '23	29	C P	0.464 0.426	149 87	10.35 5.15	15.50	19 Jan '24	64	C P	0.463 0.413	24 43	14.40 8.35	22.75	(7.25)	8.74	7.25	1.21	0.014
3	FSLR	154.51	150.00	8 Dec '23	22	C P	0.463 0.425	5 12	9.25 4.25	13.50	19 Jan '24	64	C P	0.463 0.413	24 43	14.40 8.35	22.75	(9.25)	8.30	9.25	0.90	0.012
4	FSLR	154.51	160.00	15 Dec '23	29	C P	0.447 0.408	1,232 41	5.40 10.15	15.55	19 Jan '24	64	C P	0.447 0.397	36 8	9.35 13.30	22.65	(7.10)	9.33	7.10	1.31	0.012
5	FSLR	154.51	155.00	22 Dec '23	36	C P	0.456 0.411	5 2	8.50 8.05	16.55	19 Jan '24	64	C P	0.454 0.404	34 25	11.70 10.65	22.35	(5.80)	8.62	5.80	1.49	0.009
6	FSLR	154.51	155.00	8 Dec '23	22	C P	0.449 0.417	3 2	6.45 6.40	12.85	19 Jan '24	64	C P	0.454 0.404	34 25	11.70 10.65	22.35	(9.50)	8.27	9.50	0.87	0.007
7	FSLR	154.51	155.00	29 Dec '23	43	C P	0.452 0.407	5 1	9.25 8.70	17.95	19 Jan '24	64	C P	0.454 0.404	34 25	11.70 10.65	22.35	(4.40)	8.01	4.40	1.82	0.000
8	FSLR	154.51	150.00	1 Dec '23	15	C P	0.453 0.418	10 19	7.95 3.10	11.05	19 Jan '24	64	C P	0.463 0.413	24 43	14.40 8.35	22.75	(11.70)	7.29	11.70	0.62	-0.005
9	FSLR	154.51	160.00	29 Dec '23	43	C P	0.439 0.399	14 5	6.95 11.40	18.35	19 Jan '24	64	C P	0.447 0.397	36 8	9.35 13.30	22.65	(4.30)	8.31	4.30	1.93	-0.006
10	FSLR	154.51	155.00	1 Dec '23	15	C P	0.436 0.408	17 124	5.10 5.25	10.35	19 Jan '24	64	C P	0.454 0.404	34 25	11.70 10.65	22.35	(12.00)	7.22	12.00	0.60	-0.014
11	FSLR	154.51	160.00	1 Dec '23	15	C P	0.429 0.397	30 5	3.05 8.10	11.15	19 Jan '24	64	C P	0.447 0.397	36 8	9.35 13.30	22.65	(11.50)	8.02	11.50	0.70	-0.017
12	FSLR	154.51	150.00	19 Jan '24	64	C P	0.463 0.413	24 43	14.15 8.20	22.35	16 Feb '24	92	C P	0.474 0.419	11 13	17.15 10.45	27.60	(5.25)	9.28	5.25	1.77	-0.017
13	FSLR	154.51	160.00	19 Jan '24	64	C P	0.447 0.397	36 8	9.20 13.15	22.35	16 Feb '24	92	C P	0.459 0.404	27 8	12.15 15.40	27.55	(5.20)	9.77	5.20	1.88	-0.019
14	FSLR	154.51	155.00	19 Jan '24	64	C P	0.454 0.404	34 25	11.50 10.45	21.95	16 Feb '24	92	C P	0.467 0.412	35 20	14.50 12.80	27.30	(5.35)	9.42	5.35	1.76	-0.020

Go to the old report

Data Provided by HistoricalOptionData.com

stock price history stock market trading what is the put call ratio stock volume leaders diagonal spread preferred stock dividends historical stock values straddle option strategy options open interest definition stock ticker look up basics of the stock market high option volume portfolio manager risk trading change in open interest looking up stocks options screener option price search stock symbols call to put ratio double diagonals

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.