Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For FSLR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 21, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 FSLR 258.87 190.00 19 Jul '24 28 C
P
0.856
0.546
12
22
68.00
0.14
68.14 16 Aug '24 56 C
P
0.636
0.538
4
3
72.90
1.74
74.64 (6.50) 17.68 6.50 2.72 0.228
2 FSLR 258.87 270.00 2 Aug '24 42 C
P
0.538
0.496
4
10
13.00
23.10
36.10 20 Sep '24 91 C
P
0.516
0.468
6
1
22.45
30.25
52.70 (16.60) 21.78 16.60 1.31 0.050
3 FSLR 258.87 230.00 16 Aug '24 56 C
P
0.573
0.501
10
22
37.70
7.80
45.50 20 Sep '24 91 C
P
0.548
0.483
6
2
45.65
11.65
57.30 (11.80) 17.04 11.80 1.44 0.043
4 FSLR 258.87 310.00 16 Aug '24 56 C
P
0.530
0.451
7
1
6.05
53.00
59.05 20 Sep '24 91 C
P
0.505
0.452
43
1
10.70
58.75
69.45 (10.40) 25.69 10.40 2.47 0.024
5 FSLR 258.87 270.00 16 Aug '24 56 C
P
0.528
0.479
90
39
16.50
25.50
42.00 20 Sep '24 91 C
P
0.516
0.468
6
1
22.45
30.25
52.70 (10.70) 21.62 10.70 2.02 0.023
6 FSLR 258.87 280.00 16 Aug '24 56 C
P
0.525
0.474
54
9
12.95
31.90
44.85 20 Sep '24 91 C
P
0.519
0.467
377
17
18.85
36.60
55.45 (10.60) 22.98 10.60 2.17 0.013
7 FSLR 258.87 250.00 16 Aug '24 56 C
P
0.534
0.492
24
14
25.85
15.00
40.85 20 Sep '24 91 C
P
0.553
0.476
1
8
33.70
19.75
53.45 (12.60) 18.69 12.60 1.48 -0.004
8 FSLR 258.87 250.00 12 Jul '24 21 C
P
0.541
0.447
3
24
15.05
6.50
21.55 16 Aug '24 56 C
P
0.534
0.492
24
14
26.30
15.50
41.80 (20.25) 10.95 20.25 0.54 -0.037
9 FSLR 258.87 260.00 26 Jul '24 35 C
P
0.492
0.446
15
4
14.50
14.25
28.75 16 Aug '24 56 C
P
0.535
0.486
53
32
21.25
20.30
41.55 (12.80) 11.98 12.80 0.94 -0.084
10 FSLR 258.87 270.00 26 Jul '24 35 C
P
0.478
0.443
14
4
9.60
20.10
29.70 16 Aug '24 56 C
P
0.528
0.479
90
39
16.95
25.95
42.90 (13.20) 12.18 13.20 0.92 -0.086
11 FSLR 258.87 230.00 19 Jul '24 28 C
P
0.527
0.457
9
118
32.05
2.79
34.84 16 Aug '24 56 C
P
0.573
0.501
10
22
39.75
8.40
48.15 (13.31) 13.47 13.31 1.01 -0.089
12 FSLR 258.87 240.00 19 Jul '24 28 C
P
0.506
0.444
5
74
23.05
4.85
27.90 16 Aug '24 56 C
P
0.540
0.502
6
69
34.00
11.90
45.90 (18.00) 9.11 18.00 0.51 -0.092
13 FSLR 258.87 280.00 19 Jul '24 28 C
P
0.468
0.436
233
28
5.75
25.70
31.45 16 Aug '24 56 C
P
0.525
0.474
54
9
13.40
32.45
45.85 (14.40) 15.93 14.40 1.11 -0.096
14 FSLR 258.87 270.00 19 Jul '24 28 C
P
0.466
0.434
629
44
8.60
18.75
27.35 16 Aug '24 56 C
P
0.528
0.479
90
39
16.95
25.95
42.90 (15.55) 13.93 15.55 0.90 -0.107
15 FSLR 258.87 270.00 26 Jul '24 35 C
P
0.478
0.443
14
4
9.60
20.10
29.70 2 Aug '24 42 C
P
0.538
0.496
4
10
16.30
24.35
40.65 (10.95) 3.33 10.95 0.30 -0.113
16 FSLR 258.87 250.00 19 Jul '24 28 C
P
0.475
0.436
56
90
17.50
8.20
25.70 16 Aug '24 56 C
P
0.534
0.492
24
14
26.30
15.50
41.80 (16.10) 11.71 16.10 0.73 -0.114
17 FSLR 258.87 260.00 19 Jul '24 28 C
P
0.472
0.435
312
440
12.50
12.80
25.30 16 Aug '24 56 C
P
0.535
0.486
53
32
21.25
20.30
41.55 (16.25) 12.53 16.25 0.77 -0.114
18 FSLR 258.87 240.00 5 Jul '24 14 C
P
0.482
0.442
1
15
20.15
1.97
22.12 16 Aug '24 56 C
P
0.540
0.502
6
69
34.00
11.90
45.90 (23.78) 9.61 23.78 0.40 -0.119
19 FSLR 258.87 270.00 12 Jul '24 21 C
P
0.446
0.441
7
2
5.65
16.75
22.40 16 Aug '24 56 C
P
0.528
0.479
90
39
16.95
25.95
42.90 (20.50) 12.57 20.50 0.61 -0.120
20 FSLR 258.87 260.00 12 Jul '24 21 C
P
0.465
0.434
17
12
8.95
10.15
19.10 16 Aug '24 56 C
P
0.535
0.486
53
32
21.25
20.30
41.55 (22.45) 9.84 22.45 0.44 -0.122
21 FSLR 258.87 270.00 19 Jul '24 28 C
P
0.466
0.434
629
44
8.60
18.75
27.35 2 Aug '24 42 C
P
0.538
0.496
4
10
16.30
24.35
40.65 (13.30) 7.71 13.30 0.58 -0.134
22 FSLR 258.87 270.00 12 Jul '24 21 C
P
0.446
0.441
7
2
5.65
16.75
22.40 2 Aug '24 42 C
P
0.538
0.496
4
10
16.30
24.35
40.65 (18.25) 7.81 18.25 0.43 -0.147
23 FSLR 258.87 280.00 5 Jul '24 14 C
P
0.453
0.399
137
1
2.43
22.10
24.53 16 Aug '24 56 C
P
0.525
0.474
54
9
13.40
32.45
45.85 (21.32) 16.04 21.32 0.75 -0.147
24 FSLR 258.87 260.00 5 Jul '24 14 C
P
0.446
0.421
15
136
7.35
8.85
16.20 16 Aug '24 56 C
P
0.535
0.486
53
32
21.25
20.30
41.55 (25.35) 10.10 25.35 0.40 -0.154
25 FSLR 258.87 250.00 5 Jul '24 14 C
P
0.422
0.420
4
4
12.85
4.50
17.35 16 Aug '24 56 C
P
0.534
0.492
24
14
26.30
15.50
41.80 (24.45) 9.80 24.45 0.40 -0.183
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.