Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For FUBO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 FUBO 25.42 28.00 19 Nov '21 56 C
P
0.792
0.769
187
11
2.03
4.60
6.63 17 Dec '21 84 C
P
0.736
0.722
25
2
2.84
5.15
7.99 (1.36) 3.06 1.36 2.25 0.104
2 FUBO 25.42 25.00 19 Nov '21 56 C
P
0.786
0.772
139
544
3.20
2.80
6.00 17 Dec '21 84 C
P
0.726
0.731
65
31
3.75
3.35
7.10 (1.10) 2.85 1.10 2.59 0.102
3 FUBO 25.42 24.00 19 Nov '21 56 C
P
0.777
0.774
6
11
3.70
2.31
6.01 17 Dec '21 84 C
P
0.732
0.726
1
10
4.25
2.94
7.19 (1.18) 2.61 1.18 2.21 0.093
4 FUBO 25.42 26.00 19 Nov '21 56 C
P
0.772
0.775
217
44
2.77
3.30
6.07 17 Dec '21 84 C
P
0.730
0.731
44
30
3.35
3.95
7.30 (1.23) 2.88 1.23 2.34 0.087
5 FUBO 25.42 24.00 17 Dec '21 84 C
P
0.732
0.726
1
10
4.15
2.73
6.88 21 Jan '22 119 C
P
0.692
0.699
4
84
4.75
3.45
8.20 (1.32) 2.74 1.32 2.08 0.066
6 FUBO 25.42 26.00 17 Dec '21 84 C
P
0.730
0.731
44
30
3.20
3.80
7.00 21 Jan '22 119 C
P
0.711
0.697
25
10
3.95
4.45
8.40 (1.40) 3.05 1.40 2.18 0.053
7 FUBO 25.42 25.00 17 Dec '21 84 C
P
0.726
0.731
65
31
3.65
3.25
6.90 21 Jan '22 119 C
P
0.708
0.697
90
110
4.30
3.85
8.15 (1.25) 3.02 1.25 2.42 0.052
8 FUBO 25.42 28.00 5 Nov '21 42 C
P
0.696
0.687
6
1
1.37
3.90
5.27 17 Dec '21 84 C
P
0.736
0.722
25
2
2.84
5.15
7.99 (2.72) 2.72 2.72 1.00 -0.075
9 FUBO 25.42 25.00 5 Nov '21 42 C
P
0.692
0.689
12
8
2.51
2.10
4.61 17 Dec '21 84 C
P
0.726
0.731
65
31
3.75
3.35
7.10 (2.49) 2.37 2.49 0.95 -0.076
10 FUBO 25.42 26.00 5 Nov '21 42 C
P
0.703
0.650
64
4
1.90
2.40
4.30 17 Dec '21 84 C
P
0.730
0.731
44
30
3.35
3.95
7.30 (3.00) 2.07 3.00 0.69 -0.108
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.