Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For FXI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 10, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 FXI 32.74 34.00 1 Jul '22 21 C
P
0.369
0.361
53
10
0.63
1.86
2.49 19 Aug '22 70 C
P
0.355
0.337
132
44
1.51
2.69
4.20 (1.71) 1.69 1.71 0.99 0.039
2 FXI 32.74 33.00 15 Jul '22 35 C
P
0.376
0.369
1,083
80
1.36
1.60
2.96 19 Aug '22 70 C
P
0.361
0.349
146
112
1.98
2.15
4.13 (1.17) 1.68 1.17 1.44 0.034
3 FXI 32.74 32.00 15 Jul '22 35 C
P
0.387
0.377
396
296
1.92
1.14
3.06 19 Aug '22 70 C
P
0.373
0.360
14
43
2.53
1.70
4.23 (1.17) 1.68 1.17 1.44 0.031
4 FXI 32.74 34.00 15 Jul '22 35 C
P
0.367
0.356
1,989
12
0.95
2.14
3.09 19 Aug '22 70 C
P
0.355
0.337
132
44
1.51
2.69
4.20 (1.11) 1.75 1.11 1.58 0.031
5 FXI 32.74 32.00 1 Jul '22 21 C
P
0.384
0.379
70
62
1.57
0.82
2.39 19 Aug '22 70 C
P
0.373
0.360
14
43
2.53
1.70
4.23 (1.84) 1.55 1.84 0.84 0.030
6 FXI 32.74 34.00 19 Aug '22 70 C
P
0.355
0.337
132
44
1.46
2.64
4.10 16 Sep '22 98 C
P
0.339
0.325
360
1
1.81
2.95
4.76 (0.66) 1.79 0.66 2.71 0.028
7 FXI 32.74 32.00 8 Jul '22 28 C
P
0.381
0.377
4
1
1.74
0.94
2.68 19 Aug '22 70 C
P
0.373
0.360
14
43
2.53
1.70
4.23 (1.55) 1.58 1.55 1.02 0.026
8 FXI 32.74 32.00 19 Aug '22 70 C
P
0.373
0.360
14
43
2.47
1.66
4.13 16 Sep '22 98 C
P
0.361
0.347
4
8
2.85
1.99
4.84 (0.71) 1.75 0.71 2.46 0.025
9 FXI 32.74 33.00 19 Aug '22 70 C
P
0.361
0.349
146
112
1.92
2.11
4.03 16 Sep '22 98 C
P
0.351
0.336
340
14
2.32
2.44
4.76 (0.73) 1.73 0.73 2.37 0.023
10 FXI 32.74 33.00 8 Jul '22 28 C
P
0.368
0.365
3
3
1.18
1.44
2.62 19 Aug '22 70 C
P
0.361
0.349
146
112
1.98
2.15
4.13 (1.51) 1.62 1.51 1.07 0.023
11 FXI 32.74 33.00 22 Jul '22 42 C
P
0.369
0.361
5
3
1.49
1.71
3.20 19 Aug '22 70 C
P
0.361
0.349
146
112
1.98
2.15
4.13 (0.93) 1.61 0.93 1.73 0.019
12 FXI 32.74 34.00 29 Jul '22 49 C
P
0.360
0.349
80
2
1.17
2.35
3.52 19 Aug '22 70 C
P
0.355
0.337
132
44
1.51
2.69
4.20 (0.68) 1.52 0.68 2.24 0.018
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.