
Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Calendar Straddle Screener For GNRC Report Date:

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from August 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Leg							Long Leg							Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Strike	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	GNRC	153.66	160.00	18 Oct '24	51	C P	0.349 0.299	1 4	5.00 10.30	15.30	15 Nov '24	79	C P	0.406 0.364	2 1	9.30 14.00	23.30	(8.00)	5.36	8.00	0.67	-0.122
2	GNRC	153.66	155.00	18 Oct '24	51	C P	0.349 0.309	28 2	7.30 7.50	14.80	15 Nov '24	79	C P	0.421 0.373	34 9	11.60 11.30	22.90	(8.10)	5.25	8.10	0.65	-0.136

Go to the old report

Data Provided by HistoricalOptionData.com

oi stock option greeks calculator stock calculator stock prices put and call ratio best covered calls puts and calls basics of trading black scholes calculator online stock trading tips stock trading tip stocks trading stocks ticker symbol stock market glossary what is open interest leverage money counterpart risk historic stock price stock market terminology stock symbol search open interest on options preferred stock risk

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.