Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For GOOG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 12, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 GOOG 91.91 93.00 3 Feb '23 22 C
P
0.422
0.393
142
7
3.20
4.05
7.25 17 Mar '23 64 C
P
0.370
0.315
18
45
5.55
5.55
11.10 (3.85) 4.66 3.85 1.21 0.131
2 GOOG 91.91 92.00 3 Feb '23 22 C
P
0.424
0.398
88
85
3.70
3.55
7.25 17 Mar '23 64 C
P
0.366
0.327
57
240
6.05
5.35
11.40 (4.15) 4.37 4.15 1.05 0.129
3 GOOG 91.91 90.00 3 Feb '23 22 C
P
0.428
0.406
339
1,393
4.80
2.68
7.48 17 Mar '23 64 C
P
0.374
0.340
189
525
6.85
4.40
11.25 (3.77) 4.82 3.77 1.28 0.120
4 GOOG 91.91 91.00 3 Feb '23 22 C
P
0.415
0.407
65
15
3.85
3.05
6.90 17 Mar '23 64 C
P
0.370
0.341
11
104
6.50
4.90
11.40 (4.50) 4.15 4.50 0.92 0.112
5 GOOG 91.91 92.00 10 Feb '23 29 C
P
0.408
0.374
132
262
4.05
3.85
7.90 17 Mar '23 64 C
P
0.366
0.327
57
240
6.05
5.35
11.40 (3.50) 4.26 3.50 1.22 0.089
6 GOOG 91.91 89.00 3 Feb '23 22 C
P
0.419
0.411
23
61
4.80
2.31
7.11 17 Mar '23 64 C
P
0.396
0.350
15
86
8.05
4.00
12.05 (4.94) 3.93 4.94 0.80 0.083
7 GOOG 91.91 93.00 10 Feb '23 29 C
P
0.398
0.370
46
55
3.55
4.30
7.85 17 Mar '23 64 C
P
0.370
0.315
18
45
5.55
5.55
11.10 (3.25) 4.50 3.25 1.38 0.083
8 GOOG 91.91 91.00 10 Feb '23 29 C
P
0.408
0.384
33
109
4.60
3.40
8.00 17 Mar '23 64 C
P
0.370
0.341
11
104
6.50
4.90
11.40 (3.40) 4.47 3.40 1.31 0.082
9 GOOG 91.91 89.00 10 Feb '23 29 C
P
0.438
0.389
7
17
5.20
2.60
7.80 17 Mar '23 64 C
P
0.396
0.350
15
86
8.05
4.00
12.05 (4.25) 3.83 4.25 0.90 0.081
10 GOOG 91.91 90.00 17 Feb '23 36 C
P
0.403
0.372
292
588
5.55
3.30
8.85 17 Mar '23 64 C
P
0.374
0.340
189
525
6.85
4.40
11.25 (2.40) 4.57 2.40 1.90 0.061
11 GOOG 91.91 90.00 10 Feb '23 29 C
P
0.387
0.385
31
21
4.80
2.98
7.78 17 Mar '23 64 C
P
0.374
0.340
189
525
6.85
4.40
11.25 (3.47) 4.35 3.47 1.25 0.058
12 GOOG 91.91 91.00 24 Feb '23 43 C
P
0.388
0.363
3
1
4.90
3.85
8.75 17 Mar '23 64 C
P
0.370
0.341
11
104
6.50
4.90
11.40 (2.65) 3.39 2.65 1.28 0.040
13 GOOG 91.91 92.00 24 Feb '23 43 C
P
0.383
0.346
69
5
4.65
4.25
8.90 17 Mar '23 64 C
P
0.366
0.327
57
240
6.05
5.35
11.40 (2.50) 3.45 2.50 1.38 0.036
14 GOOG 91.91 90.00 17 Mar '23 64 C
P
0.374
0.340
189
525
6.65
4.05
10.70 21 Apr '23 99 C
P
0.357
0.322
119
154
8.15
5.05
13.20 (2.50) 4.94 2.50 1.98 0.035
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.