Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For GOOGL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 17, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 GOOGL 91.29 90.00 3 Feb '23 17 C
P
0.467
0.435
132
477
4.20
2.72
6.92 17 Mar '23 59 C
P
0.370
0.328
49
355
6.15
4.15
10.30 (3.38) 5.01 3.38 1.48 0.203
2 GOOGL 91.29 89.00 3 Feb '23 17 C
P
0.465
0.440
6
192
4.75
2.36
7.11 3 Mar '23 45 C
P
0.361
0.342
20
1
6.35
3.40
9.75 (2.64) 4.15 2.64 1.57 0.202
3 GOOGL 91.29 89.00 3 Feb '23 17 C
P
0.465
0.440
6
192
4.75
2.36
7.11 17 Mar '23 59 C
P
0.376
0.332
1
110
6.75
3.75
10.50 (3.39) 5.03 3.39 1.48 0.198
4 GOOGL 91.29 92.00 3 Feb '23 17 C
P
0.449
0.423
2,364
190
3.15
3.60
6.75 17 Mar '23 59 C
P
0.362
0.320
524
183
5.05
5.05
10.10 (3.35) 5.03 3.35 1.50 0.190
5 GOOGL 91.29 91.00 3 Feb '23 17 C
P
0.452
0.427
648
1,155
3.65
3.15
6.80 17 Mar '23 59 C
P
0.367
0.324
89
331
5.60
4.60
10.20 (3.40) 5.00 3.40 1.47 0.188
6 GOOGL 91.29 93.00 3 Feb '23 17 C
P
0.442
0.414
297
88
2.71
4.15
6.86 17 Mar '23 59 C
P
0.355
0.315
107
308
4.55
5.55
10.10 (3.24) 5.09 3.24 1.57 0.185
7 GOOGL 91.29 90.00 3 Feb '23 17 C
P
0.467
0.435
132
477
4.20
2.72
6.92 3 Mar '23 45 C
P
0.386
0.338
4
10
5.65
3.80
9.45 (2.53) 4.54 2.53 1.79 0.177
8 GOOGL 91.29 92.00 3 Feb '23 17 C
P
0.449
0.423
2,364
190
3.15
3.60
6.75 3 Mar '23 45 C
P
0.368
0.331
10
2
4.60
4.70
9.30 (2.55) 4.43 2.55 1.74 0.173
9 GOOGL 91.29 91.00 3 Feb '23 17 C
P
0.452
0.427
648
1,155
3.65
3.15
6.80 3 Mar '23 45 C
P
0.375
0.339
14
28
5.10
4.25
9.35 (2.55) 4.50 2.55 1.76 0.165
10 GOOGL 91.29 93.00 3 Feb '23 17 C
P
0.442
0.414
297
88
2.71
4.15
6.86 3 Mar '23 45 C
P
0.371
0.335
36
4
4.05
5.25
9.30 (2.44) 4.68 2.44 1.92 0.150
11 GOOGL 91.29 89.00 10 Feb '23 24 C
P
0.450
0.400
11
78
5.15
2.46
7.61 3 Mar '23 45 C
P
0.361
0.342
20
1
6.35
3.40
9.75 (2.14) 3.70 2.14 1.73 0.147
12 GOOGL 91.29 89.00 10 Feb '23 24 C
P
0.450
0.400
11
78
5.15
2.46
7.61 17 Mar '23 59 C
P
0.376
0.332
1
110
6.75
3.75
10.50 (2.89) 4.78 2.89 1.65 0.142
13 GOOGL 91.29 93.00 10 Feb '23 24 C
P
0.413
0.378
53
3
3.00
4.40
7.40 17 Mar '23 59 C
P
0.355
0.315
107
308
4.55
5.55
10.10 (2.70) 4.88 2.70 1.81 0.121
14 GOOGL 91.29 90.00 10 Feb '23 24 C
P
0.428
0.390
28
72
4.55
2.81
7.36 17 Mar '23 59 C
P
0.370
0.328
49
355
6.15
4.15
10.30 (2.94) 4.71 2.94 1.60 0.119
15 GOOGL 91.29 91.00 10 Feb '23 24 C
P
0.421
0.389
119
97
4.00
3.40
7.40 17 Mar '23 59 C
P
0.367
0.324
89
331
5.60
4.60
10.20 (2.80) 4.85 2.80 1.73 0.119
16 GOOGL 91.29 92.00 10 Feb '23 24 C
P
0.416
0.373
333
80
3.45
3.60
7.05 17 Mar '23 59 C
P
0.362
0.320
524
183
5.05
5.05
10.10 (3.05) 4.59 3.05 1.50 0.107
17 GOOGL 91.29 91.00 10 Feb '23 24 C
P
0.421
0.389
119
97
4.00
3.40
7.40 3 Mar '23 45 C
P
0.375
0.339
14
28
5.10
4.25
9.35 (1.95) 4.12 1.95 2.11 0.096
18 GOOGL 91.29 90.00 10 Feb '23 24 C
P
0.428
0.390
28
72
4.55
2.81
7.36 3 Mar '23 45 C
P
0.386
0.338
4
10
5.65
3.80
9.45 (2.09) 3.99 2.09 1.91 0.093
19 GOOGL 91.29 92.00 10 Feb '23 24 C
P
0.416
0.373
333
80
3.45
3.60
7.05 3 Mar '23 45 C
P
0.368
0.331
10
2
4.60
4.70
9.30 (2.25) 3.75 2.25 1.67 0.090
20 GOOGL 91.29 93.00 10 Feb '23 24 C
P
0.413
0.378
53
3
3.00
4.40
7.40 3 Mar '23 45 C
P
0.371
0.335
36
4
4.05
5.25
9.30 (1.90) 4.23 1.90 2.23 0.086
21 GOOGL 91.29 90.00 17 Feb '23 31 C
P
0.407
0.373
462
826
4.90
3.25
8.15 17 Mar '23 59 C
P
0.370
0.328
49
355
6.15
4.15
10.30 (2.15) 4.66 2.15 2.17 0.081
22 GOOGL 91.29 89.00 24 Feb '23 38 C
P
0.418
0.355
11
42
5.75
3.00
8.75 3 Mar '23 45 C
P
0.361
0.342
20
1
6.35
3.40
9.75 (1.00) 2.20 1.00 2.20 0.069
23 GOOGL 91.29 89.00 24 Feb '23 38 C
P
0.418
0.355
11
42
5.75
3.00
8.75 17 Mar '23 59 C
P
0.376
0.332
1
110
6.75
3.75
10.50 (1.75) 4.13 1.75 2.36 0.065
24 GOOGL 91.29 90.00 3 Mar '23 45 C
P
0.386
0.338
4
10
4.95
3.55
8.50 21 Apr '23 94 C
P
0.354
0.309
681
1,116
7.35
5.00
12.35 (3.85) 4.78 3.85 1.24 0.061
25 GOOGL 91.29 90.00 17 Feb '23 31 C
P
0.407
0.373
462
826
4.90
3.25
8.15 3 Mar '23 45 C
P
0.386
0.338
4
10
5.65
3.80
9.45 (1.30) 3.60 1.30 2.77 0.056
26 GOOGL 91.29 91.00 24 Feb '23 38 C
P
0.387
0.351
59
195
4.60
3.85
8.45 17 Mar '23 59 C
P
0.367
0.324
89
331
5.60
4.60
10.20 (1.75) 4.12 1.75 2.35 0.047
27 GOOGL 91.29 90.00 24 Feb '23 38 C
P
0.389
0.354
65
132
5.05
3.40
8.45 17 Mar '23 59 C
P
0.370
0.328
49
355
6.15
4.15
10.30 (1.85) 4.01 1.85 2.17 0.045
28 GOOGL 91.29 93.00 24 Feb '23 38 C
P
0.376
0.338
21
11
3.60
4.80
8.40 17 Mar '23 59 C
P
0.355
0.315
107
308
4.55
5.55
10.10 (1.70) 4.12 1.70 2.42 0.045
29 GOOGL 91.29 92.00 24 Feb '23 38 C
P
0.382
0.344
52
23
4.10
4.30
8.40 17 Mar '23 59 C
P
0.362
0.320
524
183
5.05
5.05
10.10 (1.70) 4.16 1.70 2.45 0.044
30 GOOGL 91.29 90.00 17 Mar '23 59 C
P
0.370
0.328
49
355
6.00
4.05
10.05 21 Apr '23 94 C
P
0.354
0.309
681
1,116
7.35
5.00
12.35 (2.30) 4.96 2.30 2.16 0.035
31 GOOGL 91.29 92.00 24 Feb '23 38 C
P
0.382
0.344
52
23
4.10
4.30
8.40 3 Mar '23 45 C
P
0.368
0.331
10
2
4.60
4.70
9.30 (0.90) 2.39 0.90 2.66 0.027
32 GOOGL 91.29 91.00 24 Feb '23 38 C
P
0.387
0.351
59
195
4.60
3.85
8.45 3 Mar '23 45 C
P
0.375
0.339
14
28
5.10
4.25
9.35 (0.90) 2.42 0.90 2.69 0.024
33 GOOGL 91.29 90.00 24 Feb '23 38 C
P
0.389
0.354
65
132
5.05
3.40
8.45 3 Mar '23 45 C
P
0.386
0.338
4
10
5.65
3.80
9.45 (1.00) 2.33 1.00 2.33 0.019
34 GOOGL 91.29 93.00 24 Feb '23 38 C
P
0.376
0.338
21
11
3.60
4.80
8.40 3 Mar '23 45 C
P
0.371
0.335
36
4
4.05
5.25
9.30 (0.90) 2.46 0.90 2.73 0.009
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.