Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For HOOD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 15, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 HOOD 10.15 9.00 2 Dec '22 17 C
P
0.873
0.896
17
476
1.39
0.28
1.67 20 Jan '23 66 C
P
0.827
0.818
180
2,437
2.05
0.85
2.90 (1.23) 0.90 1.23 0.73 0.123
2 HOOD 10.15 9.00 16 Dec '22 31 C
P
0.867
0.864
64
1,592
1.60
0.47
2.07 20 Jan '23 66 C
P
0.827
0.818
180
2,437
2.05
0.85
2.90 (0.83) 0.97 0.83 1.17 0.085
3 HOOD 10.15 9.00 9 Dec '22 24 C
P
0.862
0.864
14
132
1.49
0.36
1.85 20 Jan '23 66 C
P
0.827
0.818
180
2,437
2.05
0.85
2.90 (1.05) 0.92 1.05 0.88 0.081
4 HOOD 10.15 10.00 2 Dec '22 17 C
P
0.799
0.800
123
110
0.76
0.60
1.36 20 Jan '23 66 C
P
0.775
0.764
1,019
458
1.42
1.24
2.66 (1.30) 0.92 1.30 0.71 0.060
5 HOOD 10.15 11.00 16 Dec '22 31 C
P
0.757
0.746
458
1,158
0.54
1.38
1.92 20 Jan '23 66 C
P
0.737
0.725
1,034
169
0.97
1.78
2.75 (0.83) 1.12 0.83 1.35 0.040
6 HOOD 10.15 10.00 9 Dec '22 24 C
P
0.784
0.791
56
360
0.85
0.71
1.56 20 Jan '23 66 C
P
0.775
0.764
1,019
458
1.42
1.24
2.66 (1.10) 0.95 1.10 0.86 0.036
7 HOOD 10.15 9.00 23 Dec '22 38 C
P
0.837
0.826
4
27
1.65
0.51
2.16 20 Jan '23 66 C
P
0.827
0.818
180
2,437
2.05
0.85
2.90 (0.74) 0.86 0.74 1.16 0.017
8 HOOD 10.15 10.00 16 Dec '22 31 C
P
0.780
0.774
446
882
0.96
0.82
1.78 20 Jan '23 66 C
P
0.775
0.764
1,019
458
1.42
1.24
2.66 (0.88) 0.99 0.88 1.12 0.015
9 HOOD 10.15 10.00 23 Dec '22 38 C
P
0.774
0.777
293
5
1.05
0.90
1.95 20 Jan '23 66 C
P
0.775
0.764
1,019
458
1.42
1.24
2.66 (0.71) 0.96 0.71 1.35 0.012
10 HOOD 10.15 11.00 9 Dec '22 24 C
P
0.735
0.736
45
10
0.43
1.24
1.67 20 Jan '23 66 C
P
0.737
0.725
1,034
169
0.97
1.78
2.75 (1.08) 1.06 1.08 0.98 0.008
11 HOOD 10.15 11.00 30 Dec '22 45 C
P
0.735
0.733
29
2
0.67
1.50
2.17 20 Jan '23 66 C
P
0.737
0.725
1,034
169
0.97
1.78
2.75 (0.58) 0.92 0.58 1.59 0.005
12 HOOD 10.15 9.00 20 Jan '23 66 C
P
0.827
0.818
180
2,437
1.94
0.81
2.75 17 Feb '23 94 C
P
0.831
0.827
19
46
2.32
1.11
3.43 (0.68) 0.94 0.68 1.38 -0.013
13 HOOD 10.15 11.00 2 Dec '22 17 C
P
0.738
0.708
269
11
0.32
1.09
1.41 20 Jan '23 66 C
P
0.737
0.725
1,034
169
0.97
1.78
2.75 (1.34) 0.98 1.34 0.73 -0.017
14 HOOD 10.15 10.00 30 Dec '22 45 C
P
0.754
0.765
39
55
1.10
0.95
2.05 20 Jan '23 66 C
P
0.775
0.764
1,019
458
1.42
1.24
2.66 (0.61) 0.83 0.61 1.36 -0.020
15 HOOD 10.15 11.00 20 Jan '23 66 C
P
0.737
0.725
1,034
169
0.91
1.73
2.64 17 Feb '23 94 C
P
0.772
0.756
199
5
1.27
2.11
3.38 (0.74) 1.08 0.74 1.46 -0.065
16 HOOD 10.15 10.00 20 Jan '23 66 C
P
0.775
0.764
1,019
458
1.38
1.20
2.58 17 Feb '23 94 C
P
0.811
0.794
67
112
1.74
1.55
3.29 (0.71) 1.03 0.71 1.45 -0.066
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.