Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For INTC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 INTC 46.15 46.00 26 Apr '24 50 C
P
0.492
0.456
115
10
3.35
2.28
5.63 17 May '24 71 C
P
0.455
0.417
755
197
3.85
3.30
7.15 (1.52) 2.22 1.52 1.46 0.077
2 INTC 46.15 45.00 17 May '24 71 C
P
0.457
0.416
1,226
228
4.25
2.70
6.95 21 Jun '24 106 C
P
0.424
0.388
3,630
1,767
4.95
3.20
8.15 (1.20) 3.25 1.20 2.71 0.061
3 INTC 46.15 46.00 17 May '24 71 C
P
0.455
0.417
755
197
3.75
3.20
6.95 21 Jun '24 106 C
P
0.425
0.388
882
883
4.40
3.70
8.10 (1.15) 3.40 1.15 2.96 0.058
4 INTC 46.15 47.00 17 May '24 71 C
P
0.455
0.417
4,130
115
3.30
3.75
7.05 21 Jun '24 106 C
P
0.425
0.388
1,055
79
3.95
4.25
8.20 (1.15) 3.50 1.15 3.04 0.058
5 INTC 46.15 45.00 26 Apr '24 50 C
P
0.479
0.427
52
1
3.65
1.89
5.54 17 May '24 71 C
P
0.457
0.416
1,226
228
4.35
2.79
7.14 (1.60) 2.07 1.60 1.29 0.033
6 INTC 46.15 47.00 21 Jun '24 106 C
P
0.425
0.388
1,055
79
3.90
4.15
8.05 19 Jul '24 134 C
P
0.411
0.379
202
44
4.40
4.55
8.95 (0.90) 3.13 0.90 3.48 0.023
7 INTC 46.15 46.00 21 Jun '24 106 C
P
0.425
0.388
882
883
4.35
3.60
7.95 19 Jul '24 134 C
P
0.416
0.376
332
183
4.90
4.00
8.90 (0.95) 3.00 0.95 3.16 0.021
8 INTC 46.15 45.00 21 Jun '24 106 C
P
0.424
0.388
3,630
1,767
4.75
3.10
7.85 19 Jul '24 134 C
P
0.418
0.374
49
21
5.40
3.50
8.90 (1.05) 2.82 1.05 2.69 0.021
9 INTC 46.15 46.00 5 Apr '24 29 C
P
0.446
0.396
766
58
2.29
1.92
4.21 17 May '24 71 C
P
0.455
0.417
755
197
3.85
3.30
7.15 (2.94) 2.42 2.94 0.82 -0.029
10 INTC 46.15 45.00 12 Apr '24 36 C
P
0.451
0.383
104
23
3.00
1.47
4.47 17 May '24 71 C
P
0.457
0.416
1,226
228
4.35
2.79
7.14 (2.67) 2.11 2.67 0.79 -0.039
11 INTC 46.15 47.00 5 Apr '24 29 C
P
0.436
0.395
804
14
1.82
2.39
4.21 17 May '24 71 C
P
0.455
0.417
4,130
115
3.40
3.85
7.25 (3.04) 2.43 3.04 0.80 -0.041
12 INTC 46.15 45.00 5 Apr '24 29 C
P
0.425
0.388
386
95
2.61
1.38
3.99 17 May '24 71 C
P
0.457
0.416
1,226
228
4.35
2.79
7.14 (3.15) 2.10 3.15 0.67 -0.060
13 INTC 46.15 46.00 12 Apr '24 36 C
P
0.427
0.382
202
15
2.30
1.96
4.26 17 May '24 71 C
P
0.455
0.417
755
197
3.85
3.30
7.15 (2.89) 1.99 2.89 0.69 -0.062
14 INTC 46.15 47.00 12 Apr '24 36 C
P
0.419
0.383
159
12
1.93
2.52
4.45 17 May '24 71 C
P
0.455
0.417
4,130
115
3.40
3.85
7.25 (2.80) 2.19 2.80 0.78 -0.070
15 INTC 46.15 47.00 19 Apr '24 43 C
P
0.415
0.377
13,445
594
2.24
2.79
5.03 17 May '24 71 C
P
0.455
0.417
4,130
115
3.40
3.85
7.25 (2.22) 2.22 2.22 1.00 -0.080
16 INTC 46.15 45.00 19 Apr '24 43 C
P
0.420
0.370
9,491
514
3.20
1.75
4.95 17 May '24 71 C
P
0.457
0.416
1,226
228
4.35
2.79
7.14 (2.19) 2.07 2.19 0.95 -0.084
17 INTC 46.15 46.00 19 Apr '24 43 C
P
0.415
0.370
2,276
898
2.68
2.23
4.91 17 May '24 71 C
P
0.455
0.417
755
197
3.85
3.30
7.15 (2.24) 2.11 2.24 0.94 -0.086
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.