Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For JBLU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 30, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 JBLU 14.24 17.00 18 Feb '22 50 C
P
0.434
0.430
45
1
0.16
2.90
3.06 18 Mar '22 78 C
P
0.428
0.417
29
2
0.33
3.10
3.43 (0.37) 1.19 0.37 3.22 0.019
2 JBLU 14.24 13.00 18 Feb '22 50 C
P
0.461
0.453
1
82
1.65
0.41
2.06 18 Mar '22 78 C
P
0.455
0.444
284
16
1.89
0.62
2.51 (0.45) 0.82 0.45 1.82 0.016
3 JBLU 14.24 14.00 18 Feb '22 50 C
P
0.444
0.435
26
84
1.01
0.78
1.79 18 Mar '22 78 C
P
0.437
0.427
52
46
1.28
1.01
2.29 (0.50) 0.81 0.50 1.62 0.014
4 JBLU 14.24 16.00 18 Feb '22 50 C
P
0.433
0.422
157
68
0.32
2.04
2.36 18 Mar '22 78 C
P
0.427
0.417
34
100
0.53
2.28
2.81 (0.45) 1.01 0.45 2.24 0.011
5 JBLU 14.24 15.00 18 Feb '22 50 C
P
0.432
0.422
1,267
40
0.59
1.31
1.90 18 Mar '22 78 C
P
0.431
0.420
443
36
0.83
1.57
2.40 (0.50) 0.88 0.50 1.76 0.003
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.