Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For LABU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 15, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 LABU 7.69 7.00 23 Dec '22 38 C
P
1.276
1.212
1
3
1.50
0.75
2.25 20 Jan '23 66 C
P
1.198
1.188
401
273
1.90
1.20
3.10 (0.85) 0.95 0.85 1.12 0.103
2 LABU 7.69 7.00 16 Dec '22 31 C
P
1.259
1.225
373
148
1.40
0.70
2.10 20 Jan '23 66 C
P
1.198
1.188
401
273
1.90
1.20
3.10 (1.00) 1.02 1.00 1.02 0.098
3 LABU 7.69 8.00 16 Dec '22 31 C
P
1.209
1.201
413
184
0.90
1.20
2.10 20 Jan '23 66 C
P
1.155
1.166
225
78
1.40
1.70
3.10 (1.00) 1.25 1.00 1.25 0.089
4 LABU 7.69 8.00 23 Dec '22 38 C
P
1.224
1.161
31
1
1.00
1.25
2.25 20 Jan '23 66 C
P
1.155
1.166
225
78
1.40
1.70
3.10 (0.85) 1.16 0.85 1.36 0.064
5 LABU 7.69 7.00 30 Dec '22 45 C
P
1.223
1.222
1
12
1.55
0.90
2.45 20 Jan '23 66 C
P
1.198
1.188
401
273
1.90
1.20
3.10 (0.65) 0.90 0.65 1.38 0.059
6 LABU 7.69 7.00 9 Dec '22 24 C
P
1.221
1.209
52
306
1.25
0.55
1.80 20 Jan '23 66 C
P
1.198
1.188
401
273
1.90
1.20
3.10 (1.30) 0.92 1.30 0.71 0.044
7 LABU 7.69 8.00 2 Dec '22 17 C
P
1.181
1.166
193
20
0.60
0.90
1.50 20 Jan '23 66 C
P
1.155
1.166
225
78
1.40
1.70
3.10 (1.60) 1.07 1.60 0.67 0.026
8 LABU 7.69 7.00 2 Dec '22 17 C
P
1.198
1.199
115
47
1.10
0.40
1.50 20 Jan '23 66 C
P
1.198
1.188
401
273
1.90
1.20
3.10 (1.60) 0.80 1.60 0.50 0.011
9 LABU 7.69 8.00 30 Dec '22 45 C
P
1.166
1.161
20
13
1.05
1.35
2.40 20 Jan '23 66 C
P
1.155
1.166
225
78
1.40
1.70
3.10 (0.70) 1.03 0.70 1.47 0.006
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.