Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For LCID Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 17, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 LCID 11.46 10.00 16 Dec '22 29 C
P
0.855
0.896
168
461
1.89
0.49
2.38 20 Jan '23 64 C
P
0.738
0.857
181
1,335
2.35
0.92
3.27 (0.89) 1.05 0.89 1.18 0.157
2 LCID 11.46 10.00 23 Dec '22 36 C
P
0.845
0.895
1
14
1.92
0.58
2.50 20 Jan '23 64 C
P
0.738
0.857
181
1,335
2.35
0.92
3.27 (0.77) 0.96 0.77 1.25 0.145
3 LCID 11.46 10.00 9 Dec '22 22 C
P
0.808
0.898
1
10
1.68
0.36
2.04 20 Jan '23 64 C
P
0.738
0.857
181
1,335
2.35
0.92
3.27 (1.23) 0.90 1.23 0.73 0.111
4 LCID 11.46 11.00 16 Dec '22 29 C
P
0.815
0.854
499
1,243
1.25
0.85
2.10 20 Jan '23 64 C
P
0.745
0.826
929
142
1.67
1.34
3.01 (0.91) 1.19 0.91 1.31 0.099
5 LCID 11.46 12.50 2 Dec '22 15 C
P
0.809
0.828
327
8
0.36
1.38
1.74 20 Jan '23 64 C
P
0.731
0.807
226
54
1.04
2.19
3.23 (1.49) 1.28 1.49 0.86 0.098
6 LCID 11.46 11.00 23 Dec '22 36 C
P
0.808
0.850
6
23
1.27
0.94
2.21 20 Jan '23 64 C
P
0.745
0.826
929
142
1.67
1.34
3.01 (0.80) 1.07 0.80 1.34 0.088
7 LCID 11.46 12.50 9 Dec '22 22 C
P
0.793
0.828
860
2
0.47
1.51
1.98 20 Jan '23 64 C
P
0.731
0.807
226
54
1.04
2.19
3.23 (1.25) 1.31 1.25 1.05 0.082
8 LCID 11.46 10.00 30 Dec '22 43 C
P
0.796
0.873
2
1
1.93
0.63
2.56 20 Jan '23 64 C
P
0.738
0.857
181
1,335
2.35
0.92
3.27 (0.71) 0.78 0.71 1.10 0.074
9 LCID 11.46 11.00 2 Dec '22 15 C
P
0.824
0.819
140
90
0.96
0.49
1.45 20 Jan '23 64 C
P
0.745
0.826
929
142
1.67
1.34
3.01 (1.56) 0.93 1.56 0.60 0.072
10 LCID 11.46 11.00 9 Dec '22 22 C
P
0.792
0.850
243
17
1.07
0.67
1.74 20 Jan '23 64 C
P
0.745
0.826
929
142
1.67
1.34
3.01 (1.27) 1.03 1.27 0.81 0.071
11 LCID 11.46 11.00 30 Dec '22 43 C
P
0.745
0.868
19
4
1.37
1.02
2.39 20 Jan '23 64 C
P
0.745
0.826
929
142
1.67
1.34
3.01 (0.62) 0.99 0.62 1.60 0.043
12 LCID 11.46 12.50 30 Dec '22 43 C
P
0.751
0.827
9
2
0.73
1.85
2.58 20 Jan '23 64 C
P
0.731
0.807
226
54
1.04
2.19
3.23 (0.65) 1.14 0.65 1.75 0.040
13 LCID 11.46 11.00 20 Jan '23 64 C
P
0.745
0.826
929
142
1.62
1.29
2.91 17 Feb '23 92 C
P
0.737
0.836
2
1,006
1.94
1.66
3.60 (0.69) 1.18 0.69 1.71 -0.002
14 LCID 11.46 10.00 20 Jan '23 64 C
P
0.738
0.857
181
1,335
2.13
0.84
2.97 17 Feb '23 92 C
P
0.746
0.852
1
24
2.49
1.20
3.69 (0.72) 1.01 0.72 1.40 -0.002
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.