
Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Calendar Straddle Screener For LMND Report Date:

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from November 14, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Leg							Long Leg							Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Strike	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	LMND	15.70	15.00	15 Dec '23	31	C P	0.624 0.598	133 114	1.45 0.70	2.15	19 Jan '24	66	C P	0.601 0.592	113 16	2.00 1.25	3.25	(1.10)	1.08	1.10	0.98	0.029
2	LMND	15.70	16.00	22 Dec '23	38	C P	0.609 0.601	100 1	1.05 1.30	2.35	19 Jan '24	66	C P	0.600 0.582	20 104	1.55 1.75	3.30	(0.95)	1.10	0.95	1.16	0.028
3	LMND	15.70	15.00	22 Dec '23	38	C P	0.615 0.583	24 2	1.55 0.80	2.35	19 Jan '24	66	C P	0.601 0.592	113 16	2.00 1.25	3.25	(0.90)	1.04	0.90	1.16	0.005
4	LMND	15.70	15.00	8 Dec '23	24	C P	0.611 0.579	23 176	1.30 0.55	1.85	19 Jan '24	66	C P	0.601 0.592	113 16	2.00 1.25	3.25	(1.40)	0.99	1.40	0.71	-0.003
5	LMND	15.70	16.00	15 Dec '23	31	C P	0.593 0.582	34 81	0.90 1.15	2.05	19 Jan '24	66	C P	0.600 0.582	20 104	1.55 1.75	3.30	(1.25)	1.05	1.25	0.84	-0.007
6	LMND	15.70	16.00	8 Dec '23	24	C P	0.565 0.583	29 74	0.75 1.00	1.75	19 Jan '24	66	C P	0.600 0.582	20 104	1.55 1.75	3.30	(1.55)	0.97	1.55	0.63	-0.034
7	LMND	15.70	16.00	1 Dec '23	17	C P	0.579 0.562	44 39	0.60 0.85	1.45	19 Jan '24	66	C P	0.600 0.582	20 104	1.55 1.75	3.30	(1.85)	0.88	1.85	0.48	-0.040
8	LMND	15.70	15.00	1 Dec '23	17	C P	0.525 0.567	8 71	1.05 0.40	1.45	19 Jan '24	66	C P	0.601 0.592	113 16	2.00 1.25	3.25	(1.80)	0.78	1.80	0.43	-0.101

Go to the old report

Data Provided by HistoricalOptionData.com

options basics tutorial covered call strategy stock growth rate high yielding stocks stock quotes stock option volume learn stock trading leverage trading investment strategy butterfly put options butterfly spread sell covered calls option probability calculator stock exchange tutorial stocks growth butterfly diagonal screener symbol lookup high interest stocks option trading tutorial historical stock pricing value of stock strike price

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.