Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For META Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 19, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 META 175.78 175.00 16 Sep '22 59 C
P
0.572
0.556
609
332
16.30
15.00
31.30 21 Oct '22 94 C
P
0.542
0.516
99
218
19.85
17.90
37.75 (6.45) 16.07 6.45 2.49 0.070
2 META 175.78 180.00 16 Sep '22 59 C
P
0.563
0.544
1,080
219
13.90
17.60
31.50 21 Oct '22 94 C
P
0.534
0.510
144
157
17.45
20.55
38.00 (6.50) 16.36 6.50 2.52 0.064
3 META 175.78 170.00 16 Sep '22 59 C
P
0.576
0.562
631
1,498
18.90
12.75
31.65 21 Oct '22 94 C
P
0.555
0.524
304
154
22.50
15.60
38.10 (6.45) 15.86 6.45 2.46 0.059
4 META 175.78 170.00 21 Oct '22 94 C
P
0.555
0.524
304
154
22.10
15.30
37.40 18 Nov '22 122 C
P
0.569
0.536
11
226
25.95
18.65
44.60 (7.20) 13.16 7.20 1.83 -0.026
5 META 175.78 175.00 21 Oct '22 94 C
P
0.542
0.516
99
218
19.45
17.65
37.10 18 Nov '22 122 C
P
0.558
0.531
6
205
23.35
20.95
44.30 (7.20) 13.46 7.20 1.87 -0.032
6 META 175.78 180.00 21 Oct '22 94 C
P
0.534
0.510
144
157
17.00
20.20
37.20 18 Nov '22 122 C
P
0.554
0.524
180
41
20.90
23.60
44.50 (7.30) 13.74 7.30 1.88 -0.034
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.