Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For MU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 14, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 MU 58.70 57.50 1 Jul '22 17 C
P
0.684
0.674
1
39
3.95
2.64
6.59 19 Aug '22 66 C
P
0.562
0.546
109
146
6.20
4.90
11.10 (4.51) 4.69 4.51 1.04 0.250
2 MU 58.70 60.00 1 Jul '22 17 C
P
0.648
0.653
175
302
2.56
3.90
6.46 19 Aug '22 66 C
P
0.539
0.531
98
98
4.95
6.10
11.05 (4.59) 4.68 4.59 1.02 0.231
3 MU 58.70 60.00 8 Jul '22 24 C
P
0.594
0.613
112
14
2.91
4.25
7.16 19 Aug '22 66 C
P
0.539
0.531
98
98
4.95
6.10
11.05 (3.89) 4.68 3.89 1.20 0.136
4 MU 58.70 57.50 15 Jul '22 31 C
P
0.603
0.596
395
1,633
4.60
3.40
8.00 19 Aug '22 66 C
P
0.562
0.546
109
146
6.20
4.90
11.10 (3.10) 4.65 3.10 1.50 0.092
5 MU 58.70 60.00 15 Jul '22 31 C
P
0.583
0.576
1,324
296
3.30
4.60
7.90 19 Aug '22 66 C
P
0.539
0.531
98
98
4.95
6.10
11.05 (3.15) 4.66 3.15 1.48 0.088
6 MU 58.70 60.00 22 Jul '22 38 C
P
0.569
0.567
10
54
3.65
4.90
8.55 19 Aug '22 66 C
P
0.539
0.531
98
98
4.95
6.10
11.05 (2.50) 4.46 2.50 1.78 0.065
7 MU 58.70 57.50 19 Aug '22 66 C
P
0.562
0.546
109
146
6.05
4.70
10.75 16 Sep '22 94 C
P
0.541
0.520
33
124
7.05
5.55
12.60 (1.85) 4.76 1.85 2.57 0.047
8 MU 58.70 60.00 29 Jul '22 45 C
P
0.556
0.560
40
6
3.95
5.20
9.15 19 Aug '22 66 C
P
0.539
0.531
98
98
4.95
6.10
11.05 (1.90) 4.09 1.90 2.15 0.046
9 MU 58.70 60.00 19 Aug '22 66 C
P
0.539
0.531
98
98
4.75
5.95
10.70 16 Sep '22 94 C
P
0.525
0.509
62
74
5.80
6.80
12.60 (1.90) 4.83 1.90 2.54 0.037
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.