Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For NFLX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 11, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 NFLX 327.26 330.00 3 Feb '23 23 C
P
0.710
0.690
59
57
21.85
23.80
45.65 17 Mar '23 65 C
P
0.555
0.520
520
113
29.65
30.00
59.65 (14.00) 33.37 14.00 2.38 0.325
2 NFLX 327.26 320.00 3 Feb '23 23 C
P
0.720
0.695
38
66
27.00
18.90
45.90 17 Mar '23 65 C
P
0.563
0.528
191
96
35.00
25.15
60.15 (14.25) 32.36 14.25 2.27 0.324
3 NFLX 327.26 325.00 3 Feb '23 23 C
P
0.715
0.691
233
71
24.35
21.25
45.60 17 Mar '23 65 C
P
0.561
0.524
57
224
32.35
27.50
59.85 (14.25) 32.83 14.25 2.30 0.321
4 NFLX 327.26 320.00 10 Feb '23 30 C
P
0.667
0.636
16
36
28.00
19.90
47.90 17 Mar '23 65 C
P
0.563
0.528
191
96
35.00
25.15
60.15 (12.25) 30.21 12.25 2.47 0.212
5 NFLX 327.26 330.00 10 Feb '23 30 C
P
0.655
0.630
16
2
23.10
24.75
47.85 17 Mar '23 65 C
P
0.555
0.520
520
113
29.65
30.00
59.65 (11.80) 31.35 11.80 2.66 0.209
6 NFLX 327.26 325.00 10 Feb '23 30 C
P
0.660
0.635
52
24
25.45
22.25
47.70 17 Mar '23 65 C
P
0.561
0.524
57
224
32.35
27.50
59.85 (12.15) 30.74 12.15 2.53 0.209
7 NFLX 327.26 320.00 17 Feb '23 37 C
P
0.631
0.603
810
857
29.55
21.10
50.65 17 Mar '23 65 C
P
0.563
0.528
191
96
35.00
25.15
60.15 (9.50) 28.35 9.50 2.98 0.143
8 NFLX 327.26 325.00 17 Feb '23 37 C
P
0.626
0.598
75
328
26.90
23.40
50.30 17 Mar '23 65 C
P
0.561
0.524
57
224
32.35
27.50
59.85 (9.55) 28.68 9.55 3.00 0.138
9 NFLX 327.26 330.00 17 Feb '23 37 C
P
0.621
0.591
711
74
24.50
25.90
50.40 17 Mar '23 65 C
P
0.555
0.520
520
113
29.65
30.00
59.65 (9.25) 29.21 9.25 3.16 0.136
10 NFLX 327.26 320.00 24 Feb '23 44 C
P
0.608
0.574
2
5
30.50
21.90
52.40 17 Mar '23 65 C
P
0.563
0.528
191
96
35.00
25.15
60.15 (7.75) 24.83 7.75 3.20 0.091
11 NFLX 327.26 325.00 24 Feb '23 44 C
P
0.601
0.572
6
16
27.80
24.25
52.05 17 Mar '23 65 C
P
0.561
0.524
57
224
32.35
27.50
59.85 (7.80) 25.11 7.80 3.22 0.087
12 NFLX 327.26 320.00 16 Jun '23 156 C
P
0.545
0.501
2
209
50.35
37.05
87.40 21 Jul '23 191 C
P
0.551
0.507
53
22
57.40
41.85
99.25 (11.85) 29.33 11.85 2.48 -0.012
13 NFLX 327.26 330.00 16 Jun '23 156 C
P
0.537
0.495
38
25
45.40
42.05
87.45 21 Jul '23 191 C
P
0.544
0.503
9
24
52.20
47.30
99.50 (12.05) 29.97 12.05 2.49 -0.014
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.