Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For NOK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 17, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 NOK 4.82 5.00 3 Feb '23 17 C
P
0.516
0.416
297
3
0.11
0.26
0.37 17 Mar '23 59 C
P
0.334
0.296
54
326
0.19
0.34
0.53 (0.16) 0.26 0.16 1.62 0.302
2 NOK 4.82 4.50 3 Feb '23 17 C
P
0.530
0.438
5
35
0.38
0.05
0.43 17 Mar '23 59 C
P
0.372
0.350
12
22
0.53
0.15
0.68 (0.25) 0.18 0.25 0.72 0.246
3 NOK 4.82 4.50 10 Feb '23 24 C
P
0.495
0.422
4
3
0.37
0.05
0.42 17 Mar '23 59 C
P
0.372
0.350
12
22
0.53
0.15
0.68 (0.26) 0.14 0.26 0.54 0.195
4 NOK 4.82 5.00 10 Feb '23 24 C
P
0.413
0.394
57
4
0.12
0.27
0.39 17 Mar '23 59 C
P
0.334
0.296
54
326
0.19
0.34
0.53 (0.14) 0.24 0.14 1.71 0.177
5 NOK 4.82 4.50 24 Feb '23 38 C
P
0.449
0.415
1
8
0.42
0.08
0.50 17 Mar '23 59 C
P
0.372
0.350
12
22
0.53
0.15
0.68 (0.18) 0.12 0.18 0.67 0.142
6 NOK 4.82 4.50 3 Feb '23 17 C
P
0.530
0.438
5
35
0.38
0.05
0.43 3 Mar '23 45 C
P
0.429
0.399
1
20
0.49
0.15
0.64 (0.21) 0.19 0.21 0.90 0.140
7 NOK 4.82 5.00 24 Feb '23 38 C
P
0.394
0.373
9
4
0.15
0.30
0.45 17 Mar '23 59 C
P
0.334
0.296
54
326
0.19
0.34
0.53 (0.08) 0.21 0.08 2.62 0.137
8 NOK 4.82 4.50 17 Feb '23 31 C
P
0.435
0.416
99
18
0.41
0.09
0.50 17 Mar '23 59 C
P
0.372
0.350
12
22
0.53
0.15
0.68 (0.18) 0.17 0.18 0.94 0.129
9 NOK 4.82 5.00 17 Feb '23 31 C
P
0.382
0.375
649
19
0.13
0.30
0.43 17 Mar '23 59 C
P
0.334
0.296
54
326
0.19
0.34
0.53 (0.10) 0.24 0.10 2.40 0.127
10 NOK 4.82 4.50 3 Mar '23 45 C
P
0.429
0.399
1
20
0.43
0.09
0.52 21 Apr '23 94 C
P
0.382
0.339
3
10
0.59
0.19
0.78 (0.26) 0.21 0.26 0.81 0.106
11 NOK 4.82 4.50 10 Feb '23 24 C
P
0.495
0.422
4
3
0.37
0.05
0.42 3 Mar '23 45 C
P
0.429
0.399
1
20
0.49
0.15
0.64 (0.22) 0.13 0.22 0.59 0.089
12 NOK 4.82 4.50 24 Feb '23 38 C
P
0.449
0.415
1
8
0.42
0.08
0.50 3 Mar '23 45 C
P
0.429
0.399
1
20
0.49
0.15
0.64 (0.14) 0.05 0.14 0.36 0.036
13 NOK 4.82 4.50 17 Feb '23 31 C
P
0.435
0.416
99
18
0.41
0.09
0.50 3 Mar '23 45 C
P
0.429
0.399
1
20
0.49
0.15
0.64 (0.14) 0.14 0.14 1.00 0.023
14 NOK 4.82 4.50 17 Mar '23 59 C
P
0.372
0.350
12
22
0.45
0.11
0.56 21 Apr '23 94 C
P
0.382
0.339
3
10
0.59
0.19
0.78 (0.22) 0.17 0.22 0.77 0.001
15 NOK 4.82 5.00 17 Mar '23 59 C
P
0.334
0.296
54
326
0.18
0.32
0.50 21 Apr '23 94 C
P
0.339
0.313
89
14
0.27
0.41
0.68 (0.18) 0.22 0.18 1.22 -0.022
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.