Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For NOK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 4, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 NOK 4.37 3.00 5 Mar '21 29 C
P
0.982
0.879
129
64
1.35
0.02
1.37 16 Apr '21 71 C
P
0.700
0.647
2,044
900
1.45
0.05
1.50 (0.13) 0.41 0.13 3.15 0.514
2 NOK 4.37 3.00 12 Mar '21 36 C
P
0.882
0.822
47
38
1.34
0.02
1.36 16 Apr '21 71 C
P
0.700
0.647
2,044
900
1.45
0.05
1.50 (0.14) 0.35 0.14 2.50 0.356
3 NOK 4.37 5.00 12 Mar '21 36 C
P
0.929
0.920
1,231
12
0.28
0.86
1.14 16 Apr '21 71 C
P
0.836
0.816
7,913
730
0.42
1.04
1.46 (0.32) 0.68 0.32 2.12 0.197
4 NOK 4.37 3.00 19 Mar '21 43 C
P
0.807
0.722
957
907
1.40
0.02
1.42 16 Apr '21 71 C
P
0.700
0.647
2,044
900
1.45
0.05
1.50 (0.08) 0.36 0.08 4.50 0.181
5 NOK 4.37 5.00 5 Mar '21 29 C
P
0.928
0.895
4,302
207
0.23
0.83
1.06 16 Apr '21 71 C
P
0.836
0.816
7,913
730
0.42
1.04
1.46 (0.40) 0.70 0.40 1.75 0.169
6 NOK 4.37 4.00 5 Mar '21 29 C
P
0.837
0.791
1,723
435
0.60
0.21
0.81 16 Apr '21 71 C
P
0.765
0.708
3,598
658
0.77
0.37
1.14 (0.33) 0.46 0.33 1.39 0.153
7 NOK 4.37 5.00 19 Mar '21 43 C
P
0.920
0.868
19,406
782
0.32
0.90
1.22 16 Apr '21 71 C
P
0.836
0.816
7,913
730
0.42
1.04
1.46 (0.24) 0.65 0.24 2.71 0.136
8 NOK 4.37 4.00 26 Mar '21 50 C
P
0.801
0.784
95
50
0.66
0.30
0.96 16 Apr '21 71 C
P
0.765
0.708
3,598
658
0.77
0.37
1.14 (0.18) 0.37 0.18 2.06 0.112
9 NOK 4.37 5.00 18 Jun '21 134 C
P
0.775
0.757
5,954
1,383
0.58
1.16
1.74 16 Jul '21 162 C
P
0.748
0.714
4,845
99
0.65
1.28
1.93 (0.19) 0.60 0.19 3.16 0.070
10 NOK 4.37 4.00 12 Mar '21 36 C
P
0.802
0.741
87
87
0.60
0.21
0.81 16 Apr '21 71 C
P
0.765
0.708
3,598
658
0.77
0.37
1.14 (0.33) 0.39 0.33 1.18 0.069
11 NOK 4.37 4.00 19 Mar '21 43 C
P
0.781
0.734
4,071
7,048
0.64
0.25
0.89 16 Apr '21 71 C
P
0.765
0.708
3,598
658
0.77
0.37
1.14 (0.25) 0.39 0.25 1.56 0.041
12 NOK 4.37 4.00 18 Jun '21 134 C
P
0.707
0.671
2,151
2,269
0.90
0.49
1.39 16 Jul '21 162 C
P
0.709
0.672
1,110
893
1.00
0.60
1.60 (0.21) 0.39 0.21 1.86 -0.002
13 NOK 4.37 3.00 18 Jun '21 134 C
P
0.635
0.587
847
621
1.46
0.08
1.54 16 Jul '21 162 C
P
0.688
0.612
1,642
179
1.59
0.15
1.74 (0.20) 0.22 0.20 1.10 -0.078
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.