Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For PLTR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 PLTR 26.46 25.00 17 May '24 71 C
P
0.692
0.651
2,362
1,486
3.90
2.22
6.12 21 Jun '24 106 C
P
0.650
0.611
1,338
1,159
4.50
2.64
7.14 (1.02) 2.81 1.02 2.75 0.082
2 PLTR 26.46 26.00 17 May '24 71 C
P
0.694
0.649
2,319
552
3.40
2.72
6.12 21 Jun '24 106 C
P
0.657
0.613
575
245
4.00
3.20
7.20 (1.08) 2.93 1.08 2.71 0.074
3 PLTR 26.46 27.00 17 May '24 71 C
P
0.697
0.652
3,165
305
3.00
3.25
6.25 21 Jun '24 106 C
P
0.667
0.611
1,106
209
3.70
3.75
7.45 (1.20) 2.99 1.20 2.49 0.070
4 PLTR 26.46 27.00 21 Jun '24 106 C
P
0.667
0.611
1,106
209
3.50
3.65
7.15 19 Jul '24 134 C
P
0.640
0.597
1,062
18
3.95
4.05
8.00 (0.85) 2.77 0.85 3.26 0.041
5 PLTR 26.46 26.00 21 Jun '24 106 C
P
0.657
0.613
575
245
3.95
3.10
7.05 19 Jul '24 134 C
P
0.640
0.599
454
20
4.40
3.50
7.90 (0.85) 2.64 0.85 3.11 0.031
6 PLTR 26.46 25.00 21 Jun '24 106 C
P
0.650
0.611
1,338
1,159
4.40
2.62
7.02 19 Jul '24 134 C
P
0.638
0.597
1,399
131
4.85
2.93
7.78 (0.76) 2.59 0.76 3.41 0.027
7 PLTR 26.46 25.00 12 Apr '24 36 C
P
0.582
0.537
69
241
2.61
1.06
3.67 17 May '24 71 C
P
0.692
0.651
2,362
1,486
4.00
2.26
6.26 (2.59) 1.49 2.59 0.58 -0.224
8 PLTR 26.46 26.00 5 Apr '24 29 C
P
0.579
0.539
420
421
1.73
1.34
3.07 17 May '24 71 C
P
0.694
0.649
2,319
552
3.50
2.75
6.25 (3.18) 1.48 3.18 0.47 -0.225
9 PLTR 26.46 27.00 12 Apr '24 36 C
P
0.581
0.541
575
113
1.63
2.06
3.69 17 May '24 71 C
P
0.697
0.652
3,165
305
3.05
3.35
6.40 (2.71) 1.72 2.71 0.63 -0.227
10 PLTR 26.46 26.00 12 Apr '24 36 C
P
0.571
0.537
291
115
2.08
1.51
3.59 17 May '24 71 C
P
0.694
0.649
2,319
552
3.50
2.75
6.25 (2.66) 1.58 2.66 0.59 -0.236
11 PLTR 26.46 27.00 5 Apr '24 29 C
P
0.570
0.540
1,123
109
1.44
1.89
3.33 17 May '24 71 C
P
0.697
0.652
3,165
305
3.05
3.35
6.40 (3.07) 1.79 3.07 0.58 -0.238
12 PLTR 26.46 27.00 26 Apr '24 50 C
P
0.571
0.535
379
22
1.97
2.34
4.31 17 May '24 71 C
P
0.697
0.652
3,165
305
3.05
3.35
6.40 (2.09) 1.31 2.09 0.63 -0.243
13 PLTR 26.46 26.00 26 Apr '24 50 C
P
0.560
0.539
38
1
2.31
1.79
4.10 17 May '24 71 C
P
0.694
0.649
2,319
552
3.50
2.75
6.25 (2.15) 1.11 2.15 0.52 -0.244
14 PLTR 26.46 27.00 19 Apr '24 43 C
P
0.567
0.536
4,718
1,197
1.80
2.20
4.00 17 May '24 71 C
P
0.697
0.652
3,165
305
3.05
3.35
6.40 (2.40) 1.55 2.40 0.65 -0.246
15 PLTR 26.46 25.00 26 Apr '24 50 C
P
0.560
0.533
58
20
2.84
1.33
4.17 17 May '24 71 C
P
0.692
0.651
2,362
1,486
4.00
2.26
6.26 (2.09) 1.04 2.09 0.50 -0.250
16 PLTR 26.46 25.00 5 Apr '24 29 C
P
0.557
0.535
470
283
1.84
0.91
2.75 17 May '24 71 C
P
0.692
0.651
2,362
1,486
4.00
2.26
6.26 (3.51) 0.97 3.51 0.28 -0.251
17 PLTR 26.46 25.00 19 Apr '24 43 C
P
0.561
0.526
6,081
1,443
2.78
1.19
3.97 17 May '24 71 C
P
0.692
0.651
2,362
1,486
4.00
2.26
6.26 (2.29) 1.35 2.29 0.59 -0.255
18 PLTR 26.46 26.00 19 Apr '24 43 C
P
0.558
0.529
2,855
2,647
2.22
1.65
3.87 17 May '24 71 C
P
0.694
0.649
2,319
552
3.50
2.75
6.25 (2.38) 1.40 2.38 0.59 -0.257
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.