Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For PLTR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 10, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 PLTR 8.26 7.00 19 Aug '22 70 C
P
0.845
0.826
4
151
1.84
0.56
2.40 16 Sep '22 98 C
P
0.809
0.780
3
122
2.02
0.70
2.72 (0.32) 0.88 0.32 2.75 0.081
2 PLTR 8.26 9.00 19 Aug '22 70 C
P
0.761
0.749
621
438
0.80
1.49
2.29 16 Sep '22 98 C
P
0.733
0.710
154
457
0.98
1.68
2.66 (0.37) 1.04 0.37 2.81 0.066
3 PLTR 8.26 8.00 19 Aug '22 70 C
P
0.788
0.769
338
896
1.24
0.95
2.19 16 Sep '22 98 C
P
0.763
0.744
99
164
1.43
1.13
2.56 (0.37) 0.94 0.37 2.54 0.050
4 PLTR 8.26 7.00 1 Jul '22 21 C
P
0.846
0.807
15
273
1.41
0.15
1.56 19 Aug '22 70 C
P
0.845
0.826
4
151
1.89
0.59
2.48 (0.92) 0.77 0.92 0.84 -0.018
5 PLTR 8.26 7.00 29 Jul '22 49 C
P
0.825
0.784
65
7
1.61
0.33
1.94 19 Aug '22 70 C
P
0.845
0.826
4
151
1.89
0.59
2.48 (0.54) 0.55 0.54 1.02 -0.062
6 PLTR 8.26 8.00 1 Jul '22 21 C
P
0.741
0.721
47
339
0.70
0.43
1.13 19 Aug '22 70 C
P
0.788
0.769
338
896
1.28
0.97
2.25 (1.12) 0.68 1.12 0.61 -0.094
7 PLTR 8.26 7.00 15 Jul '22 35 C
P
0.802
0.769
105
317
1.53
0.25
1.78 19 Aug '22 70 C
P
0.845
0.826
4
151
1.89
0.59
2.48 (0.70) 0.72 0.70 1.03 -0.099
8 PLTR 8.26 8.00 22 Jul '22 42 C
P
0.750
0.705
13
14
0.90
0.63
1.53 19 Aug '22 70 C
P
0.788
0.769
338
896
1.28
0.97
2.25 (0.72) 0.63 0.72 0.88 -0.102
9 PLTR 8.26 8.00 29 Jul '22 49 C
P
0.737
0.700
53
28
0.95
0.67
1.62 19 Aug '22 70 C
P
0.788
0.769
338
896
1.28
0.97
2.25 (0.63) 0.53 0.63 0.84 -0.120
10 PLTR 8.26 8.00 15 Jul '22 35 C
P
0.731
0.701
569
640
0.85
0.57
1.42 19 Aug '22 70 C
P
0.788
0.769
338
896
1.28
0.97
2.25 (0.83) 0.68 0.83 0.82 -0.125
11 PLTR 8.26 8.00 8 Jul '22 28 C
P
0.727
0.704
28
71
0.76
0.48
1.24 19 Aug '22 70 C
P
0.788
0.769
338
896
1.28
0.97
2.25 (1.01) 0.65 1.01 0.64 -0.126
12 PLTR 8.26 9.00 1 Jul '22 21 C
P
0.699
0.685
302
103
0.27
0.99
1.26 19 Aug '22 70 C
P
0.761
0.749
621
438
0.82
1.54
2.36 (1.10) 0.86 1.10 0.78 -0.126
13 PLTR 8.26 7.00 22 Jul '22 42 C
P
0.751
0.764
30
6
1.55
0.30
1.85 19 Aug '22 70 C
P
0.845
0.826
4
151
1.89
0.59
2.48 (0.63) 0.64 0.63 1.02 -0.156
14 PLTR 8.26 9.00 15 Jul '22 35 C
P
0.692
0.657
905
471
0.42
1.12
1.54 19 Aug '22 70 C
P
0.761
0.749
621
438
0.82
1.54
2.36 (0.82) 0.83 0.82 1.01 -0.160
15 PLTR 8.26 9.00 22 Jul '22 42 C
P
0.702
0.647
188
26
0.46
1.16
1.62 19 Aug '22 70 C
P
0.761
0.749
621
438
0.82
1.54
2.36 (0.74) 0.73 0.74 0.99 -0.161
16 PLTR 8.26 9.00 29 Jul '22 49 C
P
0.683
0.659
37
4
0.51
1.22
1.73 19 Aug '22 70 C
P
0.761
0.749
621
438
0.82
1.54
2.36 (0.63) 0.64 0.63 1.02 -0.167
17 PLTR 8.26 9.00 8 Jul '22 28 C
P
0.670
0.665
86
120
0.33
1.05
1.38 19 Aug '22 70 C
P
0.761
0.749
621
438
0.82
1.54
2.36 (0.98) 0.83 0.98 0.85 -0.175
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.