Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For PLTR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 PLTR 24.56 25.00 16 Aug '24 52 C
P
0.597
0.546
1,230
68
2.00
2.23
4.23 20 Sep '24 87 C
P
0.552
0.502
549
225
2.49
2.62
5.11 (0.88) 2.32 0.88 2.64 0.088
2 PLTR 24.56 24.00 16 Aug '24 52 C
P
0.594
0.551
751
333
2.46
1.71
4.17 20 Sep '24 87 C
P
0.556
0.506
178
60
2.96
2.10
5.06 (0.89) 2.21 0.89 2.48 0.083
3 PLTR 24.56 26.00 16 Aug '24 52 C
P
0.592
0.542
907
42
1.59
2.81
4.40 20 Sep '24 87 C
P
0.551
0.502
402
1
2.10
3.25
5.35 (0.95) 2.38 0.95 2.51 0.081
4 PLTR 24.56 24.00 20 Sep '24 87 C
P
0.556
0.506
178
60
2.93
2.06
4.99 18 Oct '24 115 C
P
0.536
0.486
36
9
3.30
2.32
5.62 (0.63) 2.03 0.63 3.22 0.040
5 PLTR 24.56 25.00 20 Sep '24 87 C
P
0.552
0.502
549
225
2.46
2.58
5.04 18 Oct '24 115 C
P
0.533
0.485
167
39
2.83
2.86
5.69 (0.65) 2.11 0.65 3.25 0.035
6 PLTR 24.56 24.00 2 Aug '24 38 C
P
0.450
0.451
178
24
1.69
1.01
2.70 20 Sep '24 87 C
P
0.556
0.506
178
60
2.96
2.10
5.06 (2.36) 1.32 2.36 0.56 -0.161
7 PLTR 24.56 25.00 2 Aug '24 38 C
P
0.440
0.421
159
2
1.19
1.51
2.70 20 Sep '24 87 C
P
0.552
0.502
549
225
2.49
2.62
5.11 (2.41) 1.40 2.41 0.58 -0.193
8 PLTR 24.56 26.00 2 Aug '24 38 C
P
0.447
0.293
97
9
0.83
1.46
2.29 20 Sep '24 87 C
P
0.551
0.502
402
1
2.10
3.25
5.35 (3.06) 0.89 3.06 0.29 -0.313
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.