Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For PLTR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 14, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 PLTR 19.94 21.00 1 Dec '23 17 C
P
0.556
0.520
5,632
330
0.53
1.53
2.06 19 Jan '24 66 C
P
0.545
0.495
1,747
1,263
1.44
2.30
3.74 (1.68) 1.47 1.68 0.87 0.035
2 PLTR 19.94 21.00 22 Dec '23 38 C
P
0.553
0.510
448
347
0.95
1.89
2.84 19 Jan '24 66 C
P
0.545
0.495
1,747
1,263
1.44
2.30
3.74 (0.90) 1.47 0.90 1.63 0.022
3 PLTR 19.94 20.00 22 Dec '23 38 C
P
0.559
0.520
636
377
1.37
1.31
2.68 19 Jan '24 66 C
P
0.555
0.507
8,999
3,174
1.87
1.73
3.60 (0.92) 1.38 0.92 1.50 0.018
4 PLTR 19.94 19.00 1 Dec '23 17 C
P
0.564
0.533
498
306
1.47
0.49
1.96 19 Jan '24 66 C
P
0.566
0.515
606
882
2.40
1.26
3.66 (1.70) 1.27 1.70 0.75 0.016
5 PLTR 19.94 19.00 8 Dec '23 24 C
P
0.566
0.531
301
188
1.64
0.64
2.28 19 Jan '24 66 C
P
0.566
0.515
606
882
2.40
1.26
3.66 (1.38) 1.36 1.38 0.99 0.015
6 PLTR 19.94 20.00 1 Dec '23 17 C
P
0.555
0.518
3,807
582
0.92
0.90
1.82 19 Jan '24 66 C
P
0.555
0.507
8,999
3,174
1.87
1.73
3.60 (1.78) 1.29 1.78 0.72 0.012
7 PLTR 19.94 19.00 22 Dec '23 38 C
P
0.565
0.528
43
130
1.91
0.86
2.77 19 Jan '24 66 C
P
0.566
0.515
606
882
2.40
1.26
3.66 (0.89) 1.34 0.89 1.51 0.012
8 PLTR 19.94 20.00 8 Dec '23 24 C
P
0.548
0.525
781
114
1.08
1.07
2.15 19 Jan '24 66 C
P
0.555
0.507
8,999
3,174
1.87
1.73
3.60 (1.45) 1.39 1.45 0.96 0.011
9 PLTR 19.94 21.00 8 Dec '23 24 C
P
0.545
0.507
492
8
0.67
1.64
2.31 19 Jan '24 66 C
P
0.545
0.495
1,747
1,263
1.44
2.30
3.74 (1.43) 1.49 1.43 1.04 0.011
10 PLTR 19.94 19.00 15 Dec '23 31 C
P
0.564
0.524
1,846
1,404
1.79
0.76
2.55 19 Jan '24 66 C
P
0.566
0.515
606
882
2.40
1.26
3.66 (1.11) 1.39 1.11 1.25 0.007
11 PLTR 19.94 20.00 29 Dec '23 45 C
P
0.552
0.515
549
356
1.48
1.40
2.88 19 Jan '24 66 C
P
0.555
0.507
8,999
3,174
1.87
1.73
3.60 (0.72) 1.26 0.72 1.75 0.006
12 PLTR 19.94 21.00 15 Dec '23 31 C
P
0.542
0.503
8,451
562
0.82
1.78
2.60 19 Jan '24 66 C
P
0.545
0.495
1,747
1,263
1.44
2.30
3.74 (1.14) 1.52 1.14 1.33 0.005
13 PLTR 19.94 19.00 29 Dec '23 45 C
P
0.564
0.520
96
64
2.02
0.95
2.97 19 Jan '24 66 C
P
0.566
0.515
606
882
2.40
1.26
3.66 (0.69) 1.23 0.69 1.78 0.003
14 PLTR 19.94 21.00 29 Dec '23 45 C
P
0.544
0.499
329
171
1.05
1.97
3.02 19 Jan '24 66 C
P
0.545
0.495
1,747
1,263
1.44
2.30
3.74 (0.72) 1.32 0.72 1.83 0.002
15 PLTR 19.94 20.00 15 Dec '23 31 C
P
0.550
0.513
15,001
1,778
1.23
1.20
2.43 19 Jan '24 66 C
P
0.555
0.507
8,999
3,174
1.87
1.73
3.60 (1.17) 1.41 1.17 1.21 0.001
16 PLTR 19.94 20.00 19 Jan '24 66 C
P
0.555
0.507
8,999
3,174
1.85
1.72
3.57 16 Feb '24 94 C
P
0.626
0.571
617
343
2.54
2.30
4.84 (1.27) 1.32 1.27 1.04 -0.135
17 PLTR 19.94 21.00 19 Jan '24 66 C
P
0.545
0.495
1,747
1,263
1.41
2.25
3.66 16 Feb '24 94 C
P
0.617
0.563
525
79
2.09
2.86
4.95 (1.29) 1.40 1.29 1.09 -0.139
18 PLTR 19.94 19.00 19 Jan '24 66 C
P
0.566
0.515
606
882
2.37
1.25
3.62 16 Feb '24 94 C
P
0.642
0.581
855
141
3.10
1.82
4.92 (1.30) 1.22 1.30 0.94 -0.142
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.