Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For PLTR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2025. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 PLTR 74.01 75.00 9 May '25 35 C
P		 1.078
1.049		 217
240		 9.00
9.00		 18.00 20 Jun '25 77 C
P		 0.908
0.858		 756
1,161		 12.85
12.20		 25.05 (7.05) 10.59 7.05 1.50 0.361
2 PLTR 74.01 72.50 16 May '25 42 C
P		 1.035
1.033		 420
732		 9.05
8.45		 17.50 20 Jun '25 77 C
P		 0.919
0.864		 160
646		 15.00
10.90		 25.90 (8.40) 7.29 8.40 0.87 0.286
3 PLTR 74.01 75.00 16 May '25 42 C
P		 1.044
0.991		 1,459
12,653		 9.80
10.15		 19.95 20 Jun '25 77 C
P		 0.908
0.858		 756
1,161		 12.85
12.20		 25.05 (5.10) 10.98 5.10 2.15 0.269
4 PLTR 74.01 75.00 23 May '25 49 C
P		 0.995
0.940		 351
220		 10.05
9.35		 19.40 20 Jun '25 77 C
P		 0.908
0.858		 756
1,161		 12.85
12.20		 25.05 (5.65) 8.69 5.65 1.54 0.168
5 PLTR 74.01 75.00 2 May '25 28 C
P		 0.979
0.945		 288
692		 7.15
6.25		 13.40 20 Jun '25 77 C
P		 0.908
0.858		 756
1,161		 12.85
12.20		 25.05 (11.65) 7.43 11.65 0.64 0.158
6 PLTR 74.01 75.00 20 Jun '25 77 C
P		 0.908
0.858		 756
1,161		 11.65
10.25		 21.90 18 Jul '25 105 C
P		 0.845
0.794		 570
1,019		 14.00
13.60		 27.60 (5.70) 7.61 5.70 1.34 0.128
7 PLTR 74.01 72.50 20 Jun '25 77 C
P		 0.919
0.864		 160
646		 12.85
9.00		 21.85 18 Jul '25 105 C
P		 0.844
0.812		 34
141		 14.55
12.65		 27.20 (5.35) 7.65 5.35 1.43 0.126
8 PLTR 74.01 75.00 18 Jul '25 105 C
P		 0.845
0.794		 570
1,019		 12.90
11.65		 24.55 15 Aug '25 133 C
P		 0.860
0.788		 134
123		 17.10
14.90		 32.00 (7.45) 5.93 7.45 0.80 -0.010
9 PLTR 74.01 72.50 18 Jul '25 105 C
P		 0.844
0.812		 34
141		 13.65
10.00		 23.65 15 Aug '25 133 C
P		 0.878
0.830		 61
264		 16.50
13.55		 30.05 (6.40) 7.01 6.40 1.10 -0.052
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.