
Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Calendar Straddle Screener For PLTR Report Date:

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from November 14, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Leg							Long Leg							Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Strike	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	PLTR	19.94	21.00	1 Dec '23	17	C P	0.556 0.520	5,632 330	0.53 1.53	2.06	19 Jan '24	66	C P	0.545 0.495	1,747 1,263	1.44 2.30	3.74	(1.68)	1.47	1.68	0.87	0.035
2	PLTR	19.94	21.00	22 Dec '23	38	C P	0.553 0.510	448 347	0.95 1.89	2.84	19 Jan '24	66	C P	0.545 0.495	1,747 1,263	1.44 2.30	3.74	(0.90)	1.47	0.90	1.63	0.022
3	PLTR	19.94	20.00	22 Dec '23	38	C P	0.559 0.520	636 377	1.37 1.31	2.68	19 Jan '24	66	C P	0.555 0.507	8,999 3,174	1.87 1.73	3.60	(0.92)	1.38	0.92	1.50	0.018
4	PLTR	19.94	19.00	1 Dec '23	17	C P	0.564 0.533	498 306	1.47 0.49	1.96	19 Jan '24	66	C P	0.566 0.515	606 882	2.40 1.26	3.66	(1.70)	1.27	1.70	0.75	0.016
5	PLTR	19.94	19.00	8 Dec '23	24	C P	0.566 0.531	301 188	1.64 0.64	2.28	19 Jan '24	66	C P	0.566 0.515	606 882	2.40 1.26	3.66	(1.38)	1.36	1.38	0.99	0.015
6	PLTR	19.94	20.00	1 Dec '23	17	C P	0.555 0.518	3,807 582	0.92 0.90	1.82	19 Jan '24	66	C P	0.555 0.507	8,999 3,174	1.87 1.73	3.60	(1.78)	1.29	1.78	0.72	0.012
7	PLTR	19.94	19.00	22 Dec '23	38	C P	0.565 0.528	43 130	1.91 0.86	2.77	19 Jan '24	66	C P	0.566 0.515	606 882	2.40 1.26	3.66	(0.89)	1.34	0.89	1.51	0.012
8	PLTR	19.94	20.00	8 Dec '23	24	C P	0.548 0.525	781 114	1.08 1.07	2.15	19 Jan '24	66	C P	0.555 0.507	8,999 3,174	1.87 1.73	3.60	(1.45)	1.39	1.45	0.96	0.011
9	PLTR	19.94	21.00	8 Dec '23	24	C P	0.545 0.507	492 8	0.67 1.64	2.31	19 Jan '24	66	C P	0.545 0.495	1,747 1,263	1.44 2.30	3.74	(1.43)	1.49	1.43	1.04	0.011
10	PLTR	19.94	19.00	15 Dec '23	31	C P	0.564 0.524	1,846 1,404	1.79 0.76	2.55	19 Jan '24	66	C P	0.566 0.515	606 882	2.40 1.26	3.66	(1.11)	1.39	1.11	1.25	0.007
11	PLTR	19.94	20.00	29 Dec '23	45	C P	0.552 0.515	549 356	1.48 1.40	2.88	19 Jan '24	66	C P	0.555 0.507	8,999 3,174	1.87 1.73	3.60	(0.72)	1.26	0.72	1.75	0.006
12	PLTR	19.94	21.00	15 Dec '23	31	C P	0.542 0.503	8,451 562	0.82 1.78	2.60	19 Jan '24	66	C P	0.545 0.495	1,747 1,263	1.44 2.30	3.74	(1.14)	1.52	1.14	1.33	0.005
13	PLTR	19.94	19.00	29 Dec '23	45	C P	0.564 0.520	96 64	2.02 0.95	2.97	19 Jan '24	66	C P	0.566 0.515	606 882	2.40 1.26	3.66	(0.69)	1.23	0.69	1.78	0.003
14	PLTR	19.94	21.00	29 Dec '23	45	C P	0.544 0.499	329 171	1.05 1.97	3.02	19 Jan '24	66	C P	0.545 0.495	1,747 1,263	1.44 2.30	3.74	(0.72)	1.32	0.72	1.83	0.002
15	PLTR	19.94	20.00	15 Dec '23	31	C P	0.550 0.513	15,001 1,778	1.23 1.20	2.43	19 Jan '24	66	C P	0.555 0.507	8,999 3,174	1.87 1.73	3.60	(1.17)	1.41	1.17	1.21	0.001
16	PLTR	19.94	20.00	19 Jan '24	66	C P	0.555 0.507	8,999 3,174	1.85 1.72	3.57	16 Feb '24	94	C P	0.626 0.571	617 343	2.54 2.30	4.84	(1.27)	1.32	1.27	1.04	-0.135
17	PLTR	19.94	21.00	19 Jan '24	66	C P	0.545 0.495	1,747 1,263	1.41 2.25	3.66	16 Feb '24	94	C P	0.617 0.563	525 79	2.09 2.86	4.95	(1.29)	1.40	1.29	1.09	-0.139
18	PLTR	19.94	19.00	19 Jan '24	66	C P	0.566 0.515	606 882	2.37 1.25	3.62	16 Feb '24	94	C P	0.642 0.581	855 141	3.10 1.82	4.92	(1.30)	1.22	1.30	0.94	-0.142

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock trading black scholes greeks introduction to stock trading microsoft stock symbol best stock dividends stock trade tips sell covered calls butterfly diagonal option strategy options trading introduction to options quotes stock bull call spreads stock strike price options open interest tips for stock market butterfly diagonal calendar spread put call ratio indicator basics of stock options stock portfolio manager option strangle

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.