Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For PLTR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 7, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 PLTR 7.02 7.50 2 Dec '22 25 C
P
0.694
0.639
598
137
0.30
0.75
1.05 20 Jan '23 74 C
P
0.658
0.610
6,685
1,723
0.65
1.07
1.72 (0.67) 0.70 0.67 1.04 0.064
2 PLTR 7.02 6.00 16 Dec '22 39 C
P
0.748
0.699
106
3,232
1.25
0.21
1.46 20 Jan '23 74 C
P
0.731
0.680
1,956
10,398
1.47
0.40
1.87 (0.41) 0.62 0.41 1.51 0.035
3 PLTR 7.02 7.50 23 Dec '22 46 C
P
0.665
0.628
371
94
0.45
0.88
1.33 20 Jan '23 74 C
P
0.658
0.610
6,685
1,723
0.65
1.07
1.72 (0.39) 0.64 0.39 1.64 0.024
4 PLTR 7.02 7.50 9 Dec '22 32 C
P
0.663
0.615
447
57
0.34
0.79
1.13 20 Jan '23 74 C
P
0.658
0.610
6,685
1,723
0.65
1.07
1.72 (0.59) 0.68 0.59 1.15 0.009
5 PLTR 7.02 7.00 17 Feb '23 102 C
P
0.709
0.652
1,223
378
1.04
0.93
1.97 17 Mar '23 130 C
P
0.699
0.655
299
1,200
1.20
1.08
2.28 (0.31) 0.72 0.31 2.32 0.008
6 PLTR 7.02 6.00 17 Feb '23 102 C
P
0.742
0.697
184
251
1.60
0.51
2.11 17 Mar '23 130 C
P
0.754
0.685
354
3,091
1.77
0.64
2.41 (0.30) 0.64 0.30 2.13 0.001
7 PLTR 7.02 6.00 23 Dec '22 46 C
P
0.728
0.678
37
1,319
1.26
0.23
1.49 20 Jan '23 74 C
P
0.731
0.680
1,956
10,398
1.47
0.40
1.87 (0.38) 0.54 0.38 1.42 -0.005
8 PLTR 7.02 8.00 17 Feb '23 102 C
P
0.676
0.620
586
352
0.63
1.52
2.15 17 Mar '23 130 C
P
0.678
0.628
516
510
0.80
1.66
2.46 (0.31) 0.82 0.31 2.65 -0.010
9 PLTR 7.02 6.00 2 Dec '22 25 C
P
0.701
0.692
130
391
1.12
0.12
1.24 20 Jan '23 74 C
P
0.731
0.680
1,956
10,398
1.47
0.40
1.87 (0.63) 0.59 0.63 0.94 -0.018
10 PLTR 7.02 6.00 9 Dec '22 32 C
P
0.727
0.659
66
439
1.18
0.14
1.32 20 Jan '23 74 C
P
0.731
0.680
1,956
10,398
1.47
0.40
1.87 (0.55) 0.58 0.55 1.05 -0.026
11 PLTR 7.02 6.00 20 Jan '23 74 C
P
0.731
0.680
1,956
10,398
1.44
0.37
1.81 17 Feb '23 102 C
P
0.742
0.697
184
251
1.65
0.53
2.18 (0.37) 0.57 0.37 1.54 -0.029
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.