Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For PLTR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2025. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 PLTR 74.01 75.00 9 May '25 35 C
P
1.078
1.049
217
240
9.00
9.00
18.00 20 Jun '25 77 C
P
0.908
0.858
756
1,161
12.85
12.20
25.05 (7.05) 10.59 7.05 1.50 0.361
2 PLTR 74.01 72.50 16 May '25 42 C
P
1.035
1.033
420
732
9.05
8.45
17.50 20 Jun '25 77 C
P
0.919
0.864
160
646
15.00
10.90
25.90 (8.40) 7.29 8.40 0.87 0.286
3 PLTR 74.01 75.00 16 May '25 42 C
P
1.044
0.991
1,459
12,653
9.80
10.15
19.95 20 Jun '25 77 C
P
0.908
0.858
756
1,161
12.85
12.20
25.05 (5.10) 10.98 5.10 2.15 0.269
4 PLTR 74.01 75.00 23 May '25 49 C
P
0.995
0.940
351
220
10.05
9.35
19.40 20 Jun '25 77 C
P
0.908
0.858
756
1,161
12.85
12.20
25.05 (5.65) 8.69 5.65 1.54 0.168
5 PLTR 74.01 75.00 2 May '25 28 C
P
0.979
0.945
288
692
7.15
6.25
13.40 20 Jun '25 77 C
P
0.908
0.858
756
1,161
12.85
12.20
25.05 (11.65) 7.43 11.65 0.64 0.158
6 PLTR 74.01 75.00 20 Jun '25 77 C
P
0.908
0.858
756
1,161
11.65
10.25
21.90 18 Jul '25 105 C
P
0.845
0.794
570
1,019
14.00
13.60
27.60 (5.70) 7.61 5.70 1.34 0.128
7 PLTR 74.01 72.50 20 Jun '25 77 C
P
0.919
0.864
160
646
12.85
9.00
21.85 18 Jul '25 105 C
P
0.844
0.812
34
141
14.55
12.65
27.20 (5.35) 7.65 5.35 1.43 0.126
8 PLTR 74.01 75.00 18 Jul '25 105 C
P
0.845
0.794
570
1,019
12.90
11.65
24.55 15 Aug '25 133 C
P
0.860
0.788
134
123
17.10
14.90
32.00 (7.45) 5.93 7.45 0.80 -0.010
9 PLTR 74.01 72.50 18 Jul '25 105 C
P
0.844
0.812
34
141
13.65
10.00
23.65 15 Aug '25 133 C
P
0.878
0.830
61
264
16.50
13.55
30.05 (6.40) 7.01 6.40 1.10 -0.052
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.