Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For PROG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 12, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 PROG 2.97 3.50 17 Dec '21 35 C
P
1.937
2.196
1,459
24
0.50
1.10
1.60 21 Jan '22 70 C
P
1.806
2.144
763
8
0.80
1.50
2.30 (0.70) 0.96 0.70 1.37 0.183
2 PROG 2.97 2.50 17 Dec '21 35 C
P
1.758
1.920
451
705
0.80
0.40
1.20 21 Jan '22 70 C
P
1.644
1.923
813
40
1.05
0.70
1.75 (0.55) 0.52 0.55 0.95 0.110
3 PROG 2.97 3.00 17 Dec '21 35 C
P
1.884
2.026
2,342
537
0.65
0.70
1.35 21 Jan '22 70 C
P
1.717
2.137
851
41
0.90
1.10
2.00 (0.65) 0.74 0.65 1.14 0.055
4 PROG 2.97 3.50 21 Jan '22 70 C
P
1.806
2.144
763
8
0.70
1.40
2.10 18 Feb '22 98 C
P
1.761
2.195
93
1
0.95
1.70
2.65 (0.55) 0.93 0.55 1.69 -0.006
5 PROG 2.97 1.50 17 Dec '21 35 C
P
1.200
1.874
43
37
1.45
0.05
1.50 21 Jan '22 70 C
P
1.380
1.760
451
22
1.60
0.20
1.80 (0.30) 0.27 0.30 0.90 -0.066
6 PROG 2.97 2.00 21 Jan '22 70 C
P
1.555
1.787
109
45
1.20
0.35
1.55 18 Feb '22 98 C
P
1.559
1.874
97
4
1.40
0.60
2.00 (0.45) 0.29 0.45 0.64 -0.091
7 PROG 2.97 2.00 17 Dec '21 35 C
P
1.489
1.724
630
368
1.05
0.15
1.20 21 Jan '22 70 C
P
1.555
1.787
109
45
1.30
0.40
1.70 (0.50) 0.30 0.50 0.60 -0.129
8 PROG 2.97 2.50 21 Jan '22 70 C
P
1.644
1.923
813
40
1.00
0.65
1.65 18 Feb '22 98 C
P
1.695
2.040
10
5
1.20
0.90
2.10 (0.45) 0.55 0.45 1.22 -0.167
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.