Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For PTON Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 15, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 PTON 47.49 50.00 17 Dec '21 32 C
P
0.638
0.637
2,324
519
2.53
4.95
7.48 21 Jan '22 67 C
P
0.630
0.620
1,287
256
4.15
6.55
10.70 (3.22) 4.38 3.22 1.36 0.025
2 PTON 47.49 50.00 10 Dec '21 25 C
P
0.632
0.638
328
39
2.10
4.55
6.65 21 Jan '22 67 C
P
0.630
0.620
1,287
256
4.15
6.55
10.70 (4.05) 4.29 4.05 1.06 0.020
3 PTON 47.49 50.00 23 Dec '21 38 C
P
0.644
0.626
76
38
2.81
5.25
8.06 21 Jan '22 67 C
P
0.630
0.620
1,287
256
4.15
6.55
10.70 (2.64) 4.26 2.64 1.61 0.020
4 PTON 47.49 47.00 23 Dec '21 38 C
P
0.630
0.639
44
11
4.00
3.50
7.50 21 Jan '22 67 C
P
0.627
0.624
318
209
5.40
4.80
10.20 (2.70) 3.79 2.70 1.40 0.018
5 PTON 47.49 45.00 17 Dec '21 32 C
P
0.641
0.636
596
1,450
4.80
2.34
7.14 21 Jan '22 67 C
P
0.635
0.629
44
215
6.40
3.85
10.25 (3.11) 3.80 3.11 1.22 0.012
6 PTON 47.49 47.00 10 Dec '21 25 C
P
0.635
0.624
4
19
3.30
2.75
6.05 21 Jan '22 67 C
P
0.627
0.624
318
209
5.40
4.80
10.20 (4.15) 3.70 4.15 0.89 0.008
7 PTON 47.49 45.00 10 Dec '21 25 C
P
0.637
0.634
1
58
4.40
1.92
6.32 21 Jan '22 67 C
P
0.635
0.629
44
215
6.40
3.85
10.25 (3.93) 3.66 3.93 0.93 0.006
8 PTON 47.49 50.00 31 Dec '21 46 C
P
0.638
0.614
163
9
3.10
5.40
8.50 21 Jan '22 67 C
P
0.630
0.620
1,287
256
4.15
6.55
10.70 (2.20) 3.63 2.20 1.65 0.002
9 PTON 47.49 45.00 23 Dec '21 38 C
P
0.627
0.632
12
310
5.05
2.60
7.65 21 Jan '22 67 C
P
0.635
0.629
44
215
6.40
3.85
10.25 (2.60) 3.68 2.60 1.42 -0.006
10 PTON 47.49 45.00 31 Dec '21 46 C
P
0.625
0.628
10
19
5.35
2.91
8.26 21 Jan '22 67 C
P
0.635
0.629
44
215
6.40
3.85
10.25 (1.99) 3.32 1.99 1.67 -0.011
11 PTON 47.49 50.00 3 Dec '21 18 C
P
0.622
0.610
674
15
1.58
3.95
5.53 21 Jan '22 67 C
P
0.630
0.620
1,287
256
4.15
6.55
10.70 (5.17) 3.85 5.17 0.74 -0.017
12 PTON 47.49 47.00 3 Dec '21 18 C
P
0.614
0.618
50
42
2.78
2.31
5.09 21 Jan '22 67 C
P
0.627
0.624
318
209
5.40
4.80
10.20 (5.11) 3.38 5.11 0.66 -0.020
13 PTON 47.49 45.00 3 Dec '21 18 C
P
0.620
0.619
1
118
3.90
1.46
5.36 21 Jan '22 67 C
P
0.635
0.629
44
215
6.40
3.85
10.25 (4.89) 3.32 4.89 0.68 -0.026
14 PTON 47.49 45.00 21 Jan '22 67 C
P
0.635
0.629
44
215
6.25
3.70
9.95 18 Feb '22 95 C
P
0.692
0.682
190
267
7.85
5.25
13.10 (3.15) 3.55 3.15 1.13 -0.110
15 PTON 47.49 50.00 21 Jan '22 67 C
P
0.630
0.620
1,287
256
4.00
6.45
10.45 18 Feb '22 95 C
P
0.684
0.676
138
67
5.65
8.05
13.70 (3.25) 4.12 3.25 1.27 -0.110
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.