Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For PTON Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 3, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 PTON 9.34 9.00 16 Dec '22 43 C
P
1.062
1.037
382
982
1.47
1.10
2.57 20 Jan '23 78 C
P
0.993
0.979
493
520
1.87
1.48
3.35 (0.78) 1.37 0.78 1.76 0.127
2 PTON 9.34 10.00 2 Dec '22 29 C
P
0.994
1.015
302
23
0.74
1.39
2.13 20 Jan '23 78 C
P
0.961
0.935
704
235
1.42
2.03
3.45 (1.32) 1.41 1.32 1.07 0.114
3 PTON 9.34 8.00 17 Mar '23 134 C
P
1.034
1.002
24
310
2.83
1.44
4.27 21 Apr '23 169 C
P
0.963
0.964
7
92
3.10
1.65
4.75 (0.48) 1.39 0.48 2.90 0.109
4 PTON 9.34 10.00 16 Dec '22 43 C
P
0.996
1.007
185
215
0.98
1.64
2.62 20 Jan '23 78 C
P
0.961
0.935
704
235
1.42
2.03
3.45 (0.83) 1.47 0.83 1.77 0.108
5 PTON 9.34 10.00 9 Dec '22 36 C
P
0.986
0.993
235
76
0.84
1.50
2.34 20 Jan '23 78 C
P
0.961
0.935
704
235
1.42
2.03
3.45 (1.11) 1.41 1.11 1.27 0.084
6 PTON 9.34 9.00 2 Dec '22 29 C
P
1.007
1.044
40
293
1.15
0.85
2.00 20 Jan '23 78 C
P
0.993
0.979
493
520
1.87
1.48
3.35 (1.35) 1.20 1.35 0.89 0.080
7 PTON 9.34 9.00 17 Mar '23 134 C
P
1.001
0.969
38
1,208
2.34
1.91
4.25 21 Apr '23 169 C
P
0.973
0.938
4
74
2.64
2.15
4.79 (0.54) 1.55 0.54 2.87 0.059
8 PTON 9.34 10.00 23 Dec '22 50 C
P
0.974
0.968
51
1
1.01
1.67
2.68 20 Jan '23 78 C
P
0.961
0.935
704
235
1.42
2.03
3.45 (0.77) 1.28 0.77 1.66 0.046
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.