
Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Calendar Straddle Screener For PTON Report Date:

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from November 14, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Leg							Long Leg							Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Strike	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	PTON	5.14	4.00	1 Dec '23	17	C P	0.862 0.896	7 159	1.13 0.02	1.15	19 Jan '24	66	C P	0.817 0.786	30 1,914	1.41 0.20	1.61	(0.46)	0.46	0.46	1.00	0.155
2	PTON	5.14	4.00	15 Dec '23	31	C P	0.859 0.832	222 115	1.17 0.08	1.25	19 Jan '24	66	C P	0.817 0.786	30 1,914	1.41 0.20	1.61	(0.36)	0.42	0.36	1.17	0.088
3	PTON	5.14	5.00	15 Dec '23	31	C P	0.792 0.778	725 537	0.52 0.37	0.89	19 Jan '24	66	C P	0.781 0.750	796 909	0.76 0.58	1.34	(0.45)	0.48	0.45	1.07	0.039
4	PTON	5.14	5.00	22 Dec '23	38	C P	0.784 0.750	240 31	0.56 0.40	0.96	19 Jan '24	66	C P	0.781 0.750	796 909	0.76 0.58	1.34	(0.38)	0.45	0.38	1.18	0.004
5	PTON	5.14	4.00	29 Dec '23	45	C P	0.820 0.781	20 251	1.21 0.09	1.30	19 Jan '24	66	C P	0.817 0.786	30 1,914	1.41 0.20	1.61	(0.31)	0.29	0.31	0.94	-0.002
6	PTON	5.14	4.00	22 Dec '23	38	C P	0.816 0.781	33 270	1.19 0.08	1.27	19 Jan '24	66	C P	0.817 0.786	30 1,914	1.41 0.20	1.61	(0.34)	0.35	0.34	1.03	-0.006
7	PTON	5.14	5.00	29 Dec '23	45	C P	0.770 0.747	227 260	0.59 0.45	1.04	19 Jan '24	66	C P	0.781 0.750	796 909	0.76 0.58	1.34	(0.30)	0.41	0.30	1.37	-0.014
8	PTON	5.14	5.00	8 Dec '23	24	C P	0.744 0.746	133 53	0.44 0.30	0.74	19 Jan '24	66	C P	0.781 0.750	796 909	0.76 0.58	1.34	(0.60)	0.42	0.60	0.70	-0.040
9	PTON	5.14	6.00	1 Dec '23	17	C P	0.712 0.731	134 10	0.06 0.88	0.94	19 Jan '24	66	C P	0.763 0.722	168 16	0.38 1.21	1.59	(0.65)	0.64	0.65	0.98	-0.042
10	PTON	5.14	6.00	15 Dec '23	31	C P	0.748 0.691	1,565 211	0.16 0.99	1.15	19 Jan '24	66	C P	0.763 0.722	168 16	0.38 1.21	1.59	(0.44)	0.64	0.44	1.45	-0.045
11	PTON	5.14	5.00	1 Dec '23	17	C P	0.745 0.735	187 126	0.38 0.25	0.63	19 Jan '24	66	C P	0.781 0.750	796 909	0.76 0.58	1.34	(0.71)	0.39	0.71	0.55	-0.051
12	PTON	5.14	6.00	8 Dec '23	24	C P	0.720 0.710	24 16	0.11 0.90	1.01	19 Jan '24	66	C P	0.763 0.722	168 16	0.38 1.21	1.59	(0.58)	0.61	0.58	1.05	-0.055

Go to the old report

Data Provided by HistoricalOptionData.com

put call ratio indicator stock market movers stock market risk ticker symbol lookup company name volatility screener iron condor adjustments stock volatility call put spread leverage investing open interest charts butterfly diagonal what is a bull call spread trading leverage stock growth stock symbol finder double diagonal strike price option chain stock market volatility historical stock data what is an option straddle options oi call spreads

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.