Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For QCOM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 17, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 QCOM 120.28 120.00 3 Feb '23 17 C
P
0.491
0.460
62
16
5.15
4.60
9.75 17 Mar '23 59 C
P
0.385
0.380
44
211
7.65
7.15
14.80 (5.05) 7.22 5.05 1.43 0.186
2 QCOM 120.28 120.00 3 Feb '23 17 C
P
0.491
0.460
62
16
5.15
4.60
9.75 3 Mar '23 45 C
P
0.397
0.394
1
46
7.35
6.80
14.15 (4.40) 5.89 4.40 1.34 0.159
3 QCOM 120.28 121.00 3 Feb '23 17 C
P
0.486
0.459
56
21
4.65
5.05
9.70 3 Mar '23 45 C
P
0.401
0.410
8
7
6.65
7.30
13.95 (4.25) 6.39 4.25 1.50 0.134
4 QCOM 120.28 120.00 10 Feb '23 24 C
P
0.450
0.419
17
6
5.65
4.95
10.60 17 Mar '23 59 C
P
0.385
0.380
44
211
7.65
7.15
14.80 (4.20) 6.97 4.20 1.66 0.105
5 QCOM 120.28 120.00 17 Feb '23 31 C
P
0.436
0.406
124
100
6.20
5.45
11.65 17 Mar '23 59 C
P
0.385
0.380
44
211
7.65
7.15
14.80 (3.15) 6.81 3.15 2.16 0.078
6 QCOM 120.28 120.00 10 Feb '23 24 C
P
0.450
0.419
17
6
5.65
4.95
10.60 3 Mar '23 45 C
P
0.397
0.394
1
46
7.35
6.80
14.15 (3.55) 5.31 3.55 1.50 0.077
7 QCOM 120.28 120.00 3 Mar '23 45 C
P
0.397
0.394
1
46
6.80
6.30
13.10 21 Apr '23 94 C
P
0.375
0.359
40
66
9.45
8.50
17.95 (4.85) 7.88 4.85 1.62 0.058
8 QCOM 120.28 120.00 17 Feb '23 31 C
P
0.436
0.406
124
100
6.20
5.45
11.65 3 Mar '23 45 C
P
0.397
0.394
1
46
7.35
6.80
14.15 (2.50) 4.64 2.50 1.86 0.051
9 QCOM 120.28 120.00 24 Feb '23 38 C
P
0.416
0.380
4
15
6.50
5.65
12.15 17 Mar '23 59 C
P
0.385
0.380
44
211
7.65
7.15
14.80 (2.65) 5.92 2.65 2.23 0.032
10 QCOM 120.28 120.00 17 Mar '23 59 C
P
0.385
0.380
44
211
7.50
7.05
14.55 21 Apr '23 94 C
P
0.375
0.359
40
66
9.45
8.50
17.95 (3.40) 7.32 3.40 2.15 0.031
11 QCOM 120.28 120.00 24 Feb '23 38 C
P
0.416
0.380
4
15
6.50
5.65
12.15 3 Mar '23 45 C
P
0.397
0.394
1
46
7.35
6.80
14.15 (2.00) 2.85 2.00 1.43 0.005
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.