Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For RIG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 7, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 RIG 4.26 3.00 2 Dec '22 25 C
P
1.005
0.938
3
60
1.24
0.02
1.26 20 Jan '23 74 C
P
0.909
0.848
32
131
1.45
0.14
1.59 (0.33) 0.43 0.33 1.30 0.186
2 RIG 4.26 3.00 9 Dec '22 32 C
P
0.943
0.891
3
98
1.26
0.02
1.28 20 Jan '23 74 C
P
0.909
0.848
32
131
1.45
0.14
1.59 (0.31) 0.39 0.31 1.26 0.076
3 RIG 4.26 3.00 20 Jan '23 74 C
P
0.909
0.848
32
131
1.39
0.12
1.51 17 Feb '23 102 C
P
0.883
0.822
3
1
1.52
0.20
1.72 (0.21) 0.34 0.21 1.62 0.052
4 RIG 4.26 3.50 23 Dec '22 46 C
P
0.837
0.806
2
3
0.90
0.14
1.04 20 Jan '23 74 C
P
0.822
0.779
300
91
1.05
0.25
1.30 (0.26) 0.35 0.26 1.35 0.042
5 RIG 4.26 3.50 9 Dec '22 32 C
P
0.817
0.819
5
3
0.84
0.09
0.93 20 Jan '23 74 C
P
0.822
0.779
300
91
1.05
0.25
1.30 (0.37) 0.38 0.37 1.03 0.035
6 RIG 4.26 4.00 20 Jan '23 74 C
P
0.756
0.735
611
67
0.69
0.41
1.10 17 Feb '23 102 C
P
0.760
0.724
85
1
0.82
0.51
1.33 (0.23) 0.41 0.23 1.78 0.007
7 RIG 4.26 3.50 16 Dec '22 39 C
P
0.807
0.797
83
174
0.86
0.12
0.98 20 Jan '23 74 C
P
0.822
0.779
300
91
1.05
0.25
1.30 (0.32) 0.36 0.32 1.12 0.003
8 RIG 4.26 4.00 23 Dec '22 46 C
P
0.758
0.735
1
15
0.57
0.29
0.86 20 Jan '23 74 C
P
0.756
0.735
611
67
0.72
0.43
1.15 (0.29) 0.36 0.29 1.24 0.002
9 RIG 4.26 3.00 16 Dec '22 39 C
P
0.852
0.903
110
23
1.27
0.05
1.32 20 Jan '23 74 C
P
0.909
0.848
32
131
1.45
0.14
1.59 (0.27) 0.37 0.27 1.37 -0.002
10 RIG 4.26 3.50 20 Jan '23 74 C
P
0.822
0.779
300
91
1.01
0.23
1.24 17 Feb '23 102 C
P
0.825
0.780
5
5
1.14
0.34
1.48 (0.24) 0.37 0.24 1.54 -0.003
11 RIG 4.26 5.00 20 Jan '23 74 C
P
0.736
0.703
411
30
0.30
1.00
1.30 17 Feb '23 102 C
P
0.746
0.697
50
10
0.43
1.15
1.58 (0.28) 0.50 0.28 1.79 -0.003
12 RIG 4.26 4.00 9 Dec '22 32 C
P
0.750
0.730
15
2
0.49
0.22
0.71 20 Jan '23 74 C
P
0.756
0.735
611
67
0.72
0.43
1.15 (0.44) 0.36 0.44 0.82 -0.011
13 RIG 4.26 4.00 2 Dec '22 25 C
P
0.726
0.752
4
25
0.45
0.18
0.63 20 Jan '23 74 C
P
0.756
0.735
611
67
0.72
0.43
1.15 (0.52) 0.34 0.52 0.65 -0.012
14 RIG 4.26 4.50 16 Dec '22 39 C
P
0.735
0.701
1,092
1
0.30
0.52
0.82 20 Jan '23 74 C
P
0.741
0.716
289
55
0.49
0.70
1.19 (0.37) 0.43 0.37 1.16 -0.020
15 RIG 4.26 4.00 16 Dec '22 39 C
P
0.698
0.730
6,878
375
0.51
0.27
0.78 20 Jan '23 74 C
P
0.756
0.735
611
67
0.72
0.43
1.15 (0.37) 0.35 0.37 0.95 -0.063
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.