Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For RUN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 13, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 RUN 19.23 19.00 4 Oct '24 21 C
P
0.841
0.678
137
32
1.37
1.09
2.46 1 Nov '24 49 C
P
0.803
0.795
2
25
2.53
2.10
4.63 (2.17) 1.12 2.17 0.52 -0.079
2 RUN 19.23 19.00 18 Oct '24 35 C
P
0.742
0.701
13
125
1.83
1.51
3.34 1 Nov '24 49 C
P
0.803
0.795
2
25
2.53
2.10
4.63 (1.29) 0.99 1.29 0.77 -0.155
3 RUN 19.23 19.00 11 Oct '24 28 C
P
0.706
0.676
39
157
1.58
1.28
2.86 1 Nov '24 49 C
P
0.803
0.795
2
25
2.53
2.10
4.63 (1.77) 1.06 1.77 0.60 -0.216
4 RUN 19.23 19.00 4 Oct '24 21 C
P
0.841
0.678
137
32
1.37
1.09
2.46 15 Nov '24 63 C
P
0.897
0.852
9
50
2.99
2.59
5.58 (3.12) 1.31 3.12 0.42 -0.230
5 RUN 19.23 18.00 4 Oct '24 21 C
P
0.792
0.688
411
5
1.94
0.68
2.62 15 Nov '24 63 C
P
0.906
0.863
1
22
3.60
2.10
5.70 (3.08) 1.16 3.08 0.38 -0.289
6 RUN 19.23 19.00 18 Oct '24 35 C
P
0.742
0.701
13
125
1.83
1.51
3.34 15 Nov '24 63 C
P
0.897
0.852
9
50
2.99
2.59
5.58 (2.24) 1.36 2.24 0.61 -0.306
7 RUN 19.23 20.00 18 Oct '24 35 C
P
0.721
0.690
50
11
1.37
2.05
3.42 15 Nov '24 63 C
P
0.884
0.840
183
65
2.52
3.15
5.67 (2.25) 1.48 2.25 0.66 -0.313
8 RUN 19.23 18.00 18 Oct '24 35 C
P
0.739
0.708
41
15
2.36
1.06
3.42 15 Nov '24 63 C
P
0.906
0.863
1
22
3.60
2.10
5.70 (2.28) 1.17 2.28 0.51 -0.322
9 RUN 19.23 20.00 4 Oct '24 21 C
P
0.689
0.683
21
1
0.91
1.64
2.55 15 Nov '24 63 C
P
0.884
0.840
183
65
2.52
3.15
5.67 (3.12) 1.47 3.12 0.47 -0.351
10 RUN 19.23 20.00 11 Oct '24 28 C
P
0.703
0.664
95
48
0.88
1.82
2.70 15 Nov '24 63 C
P
0.884
0.840
183
65
2.52
3.15
5.67 (2.97) 1.22 2.97 0.41 -0.357
11 RUN 19.23 19.00 11 Oct '24 28 C
P
0.706
0.676
39
157
1.58
1.28
2.86 15 Nov '24 63 C
P
0.897
0.852
9
50
2.99
2.59
5.58 (2.72) 1.31 2.72 0.48 -0.367
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.