Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For SLV Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 4, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 SLV 24.48 25.00 19 Mar '21 43 C
P
0.439
0.433
13,227
2,841
1.23
1.73
2.96 16 Apr '21 71 C
P
0.426
0.418
3,699
508
1.61
2.10
3.71 (0.75) 1.54 0.75 2.05 0.027
2 SLV 24.48 25.00 12 Mar '21 36 C
P
0.439
0.432
1,365
27
1.10
1.60
2.70 16 Apr '21 71 C
P
0.426
0.418
3,699
508
1.61
2.10
3.71 (1.01) 1.56 1.01 1.54 0.026
3 SLV 24.48 25.00 5 Mar '21 29 C
P
0.440
0.431
2,489
232
0.97
1.47
2.44 16 Apr '21 71 C
P
0.426
0.418
3,699
508
1.61
2.10
3.71 (1.27) 1.55 1.27 1.22 0.026
4 SLV 24.48 24.00 19 Mar '21 43 C
P
0.423
0.414
4,456
763
1.65
1.14
2.79 16 Apr '21 71 C
P
0.411
0.404
3,042
349
2.01
1.50
3.51 (0.72) 1.40 0.72 1.94 0.022
5 SLV 24.48 23.00 19 Mar '21 43 C
P
0.410
0.401
1,787
866
2.19
0.69
2.88 16 Apr '21 71 C
P
0.399
0.392
612
767
2.52
1.01
3.53 (0.65) 1.32 0.65 2.03 0.020
6 SLV 24.48 25.00 26 Mar '21 50 C
P
0.436
0.428
16
25
1.33
1.82
3.15 16 Apr '21 71 C
P
0.426
0.418
3,699
508
1.61
2.10
3.71 (0.56) 1.41 0.56 2.52 0.019
7 SLV 24.48 23.00 5 Mar '21 29 C
P
0.408
0.402
68
115
1.97
0.48
2.45 16 Apr '21 71 C
P
0.399
0.392
612
767
2.52
1.01
3.53 (1.08) 1.35 1.08 1.25 0.018
8 SLV 24.48 24.00 12 Mar '21 36 C
P
0.419
0.412
19
161
1.51
1.01
2.52 16 Apr '21 71 C
P
0.411
0.404
3,042
349
2.01
1.50
3.51 (0.99) 1.39 0.99 1.40 0.016
9 SLV 24.48 23.00 26 Mar '21 50 C
P
0.408
0.399
30
18
2.27
0.77
3.04 16 Apr '21 71 C
P
0.399
0.392
612
767
2.52
1.01
3.53 (0.49) 1.21 0.49 2.47 0.016
10 SLV 24.48 24.00 26 Mar '21 50 C
P
0.417
0.412
28
80
1.73
1.23
2.96 16 Apr '21 71 C
P
0.411
0.404
3,042
349
2.01
1.50
3.51 (0.55) 1.28 0.55 2.33 0.015
11 SLV 24.48 23.00 12 Mar '21 36 C
P
0.407
0.399
41
35
2.08
0.58
2.66 16 Apr '21 71 C
P
0.399
0.392
612
767
2.52
1.01
3.53 (0.87) 1.34 0.87 1.54 0.014
12 SLV 24.48 24.00 5 Mar '21 29 C
P
0.418
0.411
412
385
1.38
0.88
2.26 16 Apr '21 71 C
P
0.411
0.404
3,042
349
2.01
1.50
3.51 (1.25) 1.36 1.25 1.09 0.014
13 SLV 24.48 25.00 31 Mar '21 55 C
P
0.430
0.424
821
55
1.39
1.88
3.27 16 Apr '21 71 C
P
0.426
0.418
3,699
508
1.61
2.10
3.71 (0.44) 1.27 0.44 2.89 0.009
14 SLV 24.48 24.00 31 Mar '21 55 C
P
0.414
0.408
345
1,081
1.79
1.29
3.08 16 Apr '21 71 C
P
0.411
0.404
3,042
349
2.01
1.50
3.51 (0.43) 1.15 0.43 2.67 0.007
15 SLV 24.48 23.00 31 Mar '21 55 C
P
0.403
0.395
100
27
2.32
0.82
3.14 16 Apr '21 71 C
P
0.399
0.392
612
767
2.52
1.01
3.53 (0.39) 1.08 0.39 2.77 0.007
16 SLV 24.48 23.00 30 Jun '21 146 C
P
0.395
0.388
794
546
3.15
1.63
4.78 16 Jul '21 162 C
P
0.396
0.386
490
43
3.35
1.79
5.14 (0.36) 1.09 0.36 3.03 0.001
17 SLV 24.48 25.00 30 Jun '21 146 C
P
0.416
0.405
8,184
2,440
2.32
2.78
5.10 16 Jul '21 162 C
P
0.417
0.406
1,378
42
2.49
2.95
5.44 (0.34) 1.32 0.34 3.88 -0.001
18 SLV 24.48 24.00 30 Jun '21 146 C
P
0.405
0.396
628
723
2.70
2.17
4.87 16 Jul '21 162 C
P
0.407
0.396
548
161
2.88
2.33
5.21 (0.34) 1.22 0.34 3.59 -0.003
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.