Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For SLV Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 SLV 22.24 23.00 5 Apr '24 29 C
P
0.270
0.236
227
14
0.37
1.04
1.41 17 May '24 71 C
P
0.260
0.218
2,545
22
0.72
1.28
2.00 (0.59) 0.88 0.59 1.49 0.028
2 SLV 22.24 21.00 5 Apr '24 29 C
P
0.270
0.219
41
13
1.45
0.12
1.57 17 May '24 71 C
P
0.261
0.207
216
52
1.77
0.31
2.08 (0.51) 0.80 0.51 1.57 0.021
3 SLV 22.24 23.00 12 Apr '24 36 C
P
0.265
0.229
103
4
0.43
1.08
1.51 17 May '24 71 C
P
0.260
0.218
2,545
22
0.72
1.28
2.00 (0.49) 0.85 0.49 1.73 0.016
4 SLV 22.24 22.00 5 Apr '24 29 C
P
0.257
0.221
334
353
0.76
0.43
1.19 17 May '24 71 C
P
0.255
0.211
2,382
1,247
1.15
0.69
1.84 (0.65) 0.72 0.65 1.11 0.012
5 SLV 22.24 21.00 12 Apr '24 36 C
P
0.265
0.213
35
9
1.50
0.15
1.65 17 May '24 71 C
P
0.261
0.207
216
52
1.77
0.31
2.08 (0.43) 0.77 0.43 1.79 0.011
6 SLV 22.24 23.00 19 Apr '24 43 C
P
0.263
0.223
5,685
304
0.49
1.12
1.61 17 May '24 71 C
P
0.260
0.218
2,545
22
0.72
1.28
2.00 (0.39) 0.80 0.39 2.05 0.008
7 SLV 22.24 21.00 19 Apr '24 43 C
P
0.264
0.210
794
2,695
1.56
0.18
1.74 17 May '24 71 C
P
0.261
0.207
216
52
1.77
0.31
2.08 (0.34) 0.73 0.34 2.15 0.007
8 SLV 22.24 22.00 12 Apr '24 36 C
P
0.255
0.217
356
173
0.83
0.48
1.31 17 May '24 71 C
P
0.255
0.211
2,382
1,247
1.15
0.69
1.84 (0.53) 0.72 0.53 1.36 0.007
9 SLV 22.24 23.00 17 May '24 71 C
P
0.260
0.218
2,545
22
0.71
1.26
1.97 21 Jun '24 106 C
P
0.258
0.216
4,295
3,624
0.96
1.42
2.38 (0.41) 0.92 0.41 2.24 0.004
10 SLV 22.24 22.00 17 May '24 71 C
P
0.255
0.211
2,382
1,247
1.13
0.68
1.81 28 Jun '24 113 C
P
0.255
0.209
72
6
1.44
0.86
2.30 (0.49) 0.87 0.49 1.78 0.003
11 SLV 22.24 23.00 17 May '24 71 C
P
0.260
0.218
2,545
22
0.71
1.26
1.97 28 Jun '24 113 C
P
0.259
0.216
231
1
1.01
1.45
2.46 (0.49) 0.97 0.49 1.98 0.003
12 SLV 22.24 21.00 17 May '24 71 C
P
0.261
0.207
216
52
1.75
0.30
2.05 21 Jun '24 106 C
P
0.258
0.207
450
134
1.99
0.44
2.43 (0.38) 0.81 0.38 2.13 0.002
13 SLV 22.24 22.00 17 May '24 71 C
P
0.255
0.211
2,382
1,247
1.13
0.68
1.81 21 Jun '24 106 C
P
0.254
0.210
1,669
437
1.39
0.84
2.23 (0.42) 0.82 0.42 1.95 0.002
14 SLV 22.24 22.00 19 Apr '24 43 C
P
0.253
0.213
3,650
784
0.89
0.52
1.41 17 May '24 71 C
P
0.255
0.211
2,382
1,247
1.15
0.69
1.84 (0.43) 0.68 0.43 1.58 -0.000
15 SLV 22.24 23.00 28 Jun '24 113 C
P
0.259
0.216
231
1
0.99
1.42
2.41 19 Jul '24 134 C
P
0.259
0.218
550
9
1.14
1.52
2.66 (0.25) 0.77 0.25 3.08 -0.002
16 SLV 22.24 21.00 26 Apr '24 50 C
P
0.257
0.208
18
13
1.59
0.21
1.80 17 May '24 71 C
P
0.261
0.207
216
52
1.77
0.31
2.08 (0.28) 0.64 0.28 2.29 -0.002
17 SLV 22.24 23.00 21 Jun '24 106 C
P
0.258
0.216
4,295
3,624
0.94
1.40
2.34 19 Jul '24 134 C
P
0.259
0.218
550
9
1.14
1.52
2.66 (0.32) 0.87 0.32 2.72 -0.003
18 SLV 22.24 22.00 26 Apr '24 50 C
P
0.252
0.211
31
6
0.95
0.56
1.51 17 May '24 71 C
P
0.255
0.211
2,382
1,247
1.15
0.69
1.84 (0.33) 0.63 0.33 1.91 -0.003
19 SLV 22.24 21.00 21 Jun '24 106 C
P
0.258
0.207
450
134
1.97
0.43
2.40 19 Jul '24 134 C
P
0.259
0.210
71
11
2.17
0.54
2.71 (0.31) 0.76 0.31 2.45 -0.004
20 SLV 22.24 22.00 21 Jun '24 106 C
P
0.254
0.210
1,669
437
1.37
0.83
2.20 19 Jul '24 134 C
P
0.256
0.213
231
11
1.58
0.95
2.53 (0.33) 0.79 0.33 2.39 -0.005
21 SLV 22.24 22.00 28 Jun '24 113 C
P
0.255
0.209
72
6
1.42
0.85
2.27 19 Jul '24 134 C
P
0.256
0.213
231
11
1.58
0.95
2.53 (0.26) 0.70 0.26 2.69 -0.005
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.