Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For SNOW Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 SNOW 153.02 155.00 21 Jun '24 79 C
P		 0.514
0.462		 122
45		 13.75
13.90		 27.65 19 Jul '24 107 C
P		 0.492
0.440		 17
39		 15.70
15.30		 31.00 (3.35) 12.31 3.35 3.67 0.044
2 SNOW 153.02 160.00 21 Jun '24 79 C
P		 0.509
0.458		 162
24		 11.60
16.75		 28.35 19 Jul '24 107 C
P		 0.488
0.437		 17
74		 13.55
18.10		 31.65 (3.30) 12.75 3.30 3.86 0.041
3 SNOW 153.02 150.00 21 Jun '24 79 C
P		 0.517
0.466		 57
99		 16.20
11.35		 27.55 19 Jul '24 107 C
P		 0.499
0.444		 6
72		 18.20
12.75		 30.95 (3.40) 11.94 3.40 3.51 0.041
4 SNOW 153.02 150.00 19 Jul '24 107 C
P		 0.499
0.444		 6
72		 18.00
12.60		 30.60 16 Aug '24 135 C
P		 0.489
0.438		 20
776		 20.90
14.15		 35.05 (4.45) 10.63 4.45 2.39 0.015
5 SNOW 153.02 160.00 19 Jul '24 107 C
P		 0.488
0.437		 17
74		 13.40
18.00		 31.40 16 Aug '24 135 C
P		 0.481
0.432		 68
4		 15.45
19.45		 34.90 (3.50) 12.34 3.50 3.53 0.013
6 SNOW 153.02 155.00 19 Jul '24 107 C
P		 0.492
0.440		 17
39		 15.60
15.15		 30.75 16 Aug '24 135 C
P		 0.485
0.434		 17
27		 17.65
16.65		 34.30 (3.55) 11.90 3.55 3.35 0.012
7 SNOW 153.02 160.00 3 May '24 30 C
P		 0.428
0.397		 52
9		 4.40
10.65		 15.05 21 Jun '24 79 C
P		 0.509
0.458		 162
24		 11.75
16.85		 28.60 (13.55) 8.80 13.55 0.65 -0.142
8 SNOW 153.02 160.00 17 May '24 44 C
P		 0.428
0.378		 550
135		 6.15
12.00		 18.15 21 Jun '24 79 C
P		 0.509
0.458		 162
24		 11.75
16.85		 28.60 (10.45) 8.37 10.45 0.80 -0.161
9 SNOW 153.02 150.00 17 May '24 44 C
P		 0.434
0.385		 152
268		 10.70
6.55		 17.25 21 Jun '24 79 C
P		 0.517
0.466		 57
99		 16.40
11.50		 27.90 (10.65) 7.29 10.65 0.68 -0.164
10 SNOW 153.02 155.00 17 May '24 44 C
P		 0.430
0.379		 411
124		 8.20
9.00		 17.20 21 Jun '24 79 C
P		 0.514
0.462		 122
45		 13.95
14.05		 28.00 (10.80) 7.60 10.80 0.70 -0.166
11 SNOW 153.02 155.00 3 May '24 30 C
P		 0.425
0.384		 40
47		 6.45
7.65		 14.10 21 Jun '24 79 C
P		 0.514
0.462		 122
45		 13.95
14.05		 28.00 (13.90) 7.96 13.90 0.57 -0.167
12 SNOW 153.02 160.00 10 May '24 37 C
P		 0.418
0.375		 25
18		 4.85
11.25		 16.10 21 Jun '24 79 C
P		 0.509
0.458		 162
24		 11.75
16.85		 28.60 (12.50) 8.16 12.50 0.65 -0.173
13 SNOW 153.02 155.00 10 May '24 37 C
P		 0.423
0.379		 22
55		 6.30
7.35		 13.65 21 Jun '24 79 C
P		 0.514
0.462		 122
45		 13.95
14.05		 28.00 (14.35) 5.85 14.35 0.41 -0.174
14 SNOW 153.02 150.00 3 May '24 30 C
P		 0.410
0.390		 27
66		 8.30
5.20		 13.50 21 Jun '24 79 C
P		 0.517
0.466		 57
99		 16.40
11.50		 27.90 (14.40) 6.90 14.40 0.48 -0.183
15 SNOW 153.02 150.00 10 May '24 37 C
P		 0.427
0.372		 8
6		 8.75
4.35		 13.10 21 Jun '24 79 C
P		 0.517
0.466		 57
99		 16.40
11.50		 27.90 (14.80) 4.89 14.80 0.33 -0.184
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.