Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For SOXL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 10, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 SOXL 18.77 19.00 1 Jul '22 21 C
P
1.201
1.168
55
51
1.98
2.18
4.16 19 Aug '22 70 C
P
1.137
1.113
139
29
3.65
3.80
7.45 (3.29) 2.85 3.29 0.87 0.119
2 SOXL 18.77 19.00 15 Jul '22 35 C
P
1.165
1.135
429
192
2.50
2.68
5.18 19 Aug '22 70 C
P
1.137
1.113
139
29
3.65
3.80
7.45 (2.27) 2.91 2.27 1.28 0.050
3 SOXL 18.77 19.00 22 Jul '22 42 C
P
1.163
1.132
13
19
2.71
2.92
5.63 19 Aug '22 70 C
P
1.137
1.113
139
29
3.65
3.80
7.45 (1.82) 2.80 1.82 1.54 0.045
4 SOXL 18.77 19.00 8 Jul '22 28 C
P
1.152
1.140
42
21
2.25
2.42
4.67 19 Aug '22 70 C
P
1.137
1.113
139
29
3.65
3.80
7.45 (2.78) 2.90 2.78 1.04 0.042
5 SOXL 18.77 19.00 29 Jul '22 49 C
P
1.154
1.126
8
4
2.94
3.15
6.09 19 Aug '22 70 C
P
1.137
1.113
139
29
3.65
3.80
7.45 (1.36) 2.62 1.36 1.93 0.030
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.