Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For SQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 21, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 SQ 62.97 65.00 2 Aug '24 42 C
P
0.494
0.525
19
3
3.30
4.45
7.75 20 Sep '24 91 C
P
0.490
0.443
47
103
5.45
6.65
12.10 (4.35) 4.41 4.35 1.01 0.087
2 SQ 62.97 62.50 16 Aug '24 56 C
P
0.515
0.477
22
94
5.25
4.30
9.55 20 Sep '24 91 C
P
0.495
0.446
25
2
6.60
5.30
11.90 (2.35) 4.80 2.35 2.04 0.052
3 SQ 62.97 65.00 16 Aug '24 56 C
P
0.513
0.470
375
107
4.15
5.65
9.80 20 Sep '24 91 C
P
0.490
0.443
47
103
5.45
6.65
12.10 (2.30) 5.08 2.30 2.21 0.050
4 SQ 62.97 61.00 12 Jul '24 21 C
P
0.424
0.434
7
2
3.45
1.14
4.59 2 Aug '24 42 C
P
0.537
0.454
2
10
5.65
3.30
8.95 (4.36) 1.28 4.36 0.29 -0.134
5 SQ 62.97 61.00 5 Jul '24 14 C
P
0.478
0.362
73
39
2.97
0.90
3.87 2 Aug '24 42 C
P
0.537
0.454
2
10
5.65
3.30
8.95 (5.08) 1.47 5.08 0.29 -0.151
6 SQ 62.97 65.00 26 Jul '24 35 C
P
0.403
0.396
34
1
2.12
4.00
6.12 16 Aug '24 56 C
P
0.513
0.470
375
107
4.25
5.80
10.05 (3.93) 2.03 3.93 0.52 -0.184
7 SQ 62.97 65.00 19 Jul '24 28 C
P
0.411
0.383
590
494
1.99
3.70
5.69 16 Aug '24 56 C
P
0.513
0.470
375
107
4.25
5.80
10.05 (4.36) 2.57 4.36 0.59 -0.188
8 SQ 62.97 62.50 19 Jul '24 28 C
P
0.411
0.380
319
980
3.05
2.37
5.42 16 Aug '24 56 C
P
0.515
0.477
22
94
5.40
4.45
9.85 (4.43) 2.29 4.43 0.52 -0.201
9 SQ 62.97 65.00 26 Jul '24 35 C
P
0.403
0.396
34
1
2.12
4.00
6.12 2 Aug '24 42 C
P
0.494
0.525
19
3
4.00
7.30
11.30 (5.18) -1.79 5.18 -0.35 -0.220
10 SQ 62.97 65.00 12 Jul '24 21 C
P
0.395
0.367
9
1
1.33
3.30
4.63 16 Aug '24 56 C
P
0.513
0.470
375
107
4.25
5.80
10.05 (5.42) 2.35 5.42 0.43 -0.220
11 SQ 62.97 65.00 19 Jul '24 28 C
P
0.411
0.383
590
494
1.99
3.70
5.69 2 Aug '24 42 C
P
0.494
0.525
19
3
4.00
7.30
11.30 (5.61) -0.63 5.61 -0.11 -0.225
12 SQ 62.97 65.00 5 Jul '24 14 C
P
0.386
0.358
39
17
1.04
2.77
3.81 16 Aug '24 56 C
P
0.513
0.470
375
107
4.25
5.80
10.05 (6.24) 2.29 6.24 0.37 -0.238
13 SQ 62.97 65.00 12 Jul '24 21 C
P
0.395
0.367
9
1
1.33
3.30
4.63 2 Aug '24 42 C
P
0.494
0.525
19
3
4.00
7.30
11.30 (6.67) -0.49 6.67 -0.07 -0.257
14 SQ 62.97 65.00 5 Jul '24 14 C
P
0.386
0.358
39
17
1.04
2.77
3.81 2 Aug '24 42 C
P
0.494
0.525
19
3
4.00
7.30
11.30 (7.49) -0.31 7.49 -0.04 -0.275
15 SQ 62.97 64.00 26 Jul '24 35 C
P
0.403
0.418
11
3
2.67
3.35
6.02 2 Aug '24 42 C
P
0.572
0.535
3
1
4.85
5.55
10.40 (4.38) -0.76 4.38 -0.17 -0.286
16 SQ 62.97 64.00 12 Jul '24 21 C
P
0.416
0.339
42
55
1.90
2.34
4.24 2 Aug '24 42 C
P
0.572
0.535
3
1
4.85
5.55
10.40 (6.16) 0.45 6.16 0.07 -0.352
17 SQ 62.97 64.00 5 Jul '24 14 C
P
0.383
0.369
47
143
1.39
1.65
3.04 2 Aug '24 42 C
P
0.572
0.535
3
1
4.85
5.55
10.40 (7.36) 0.32 7.36 0.04 -0.355
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.