Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For T Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 29, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 T 28.54 30.00 5 Feb '21 38 C
P
0.238
0.387
188
29
0.34
2.26
2.60 19 Mar '21 80 C
P
0.230
0.322
3,129
182
0.68
2.60
3.28 (0.68) 1.53 0.68 2.25 0.072
2 T 28.54 29.00 5 Feb '21 38 C
P
0.227
0.356
76
18
0.58
1.53
2.11 19 Mar '21 80 C
P
0.223
0.312
696
81
1.00
1.95
2.95 (0.84) 1.23 0.84 1.46 0.048
3 T 28.54 30.00 19 Feb '21 52 C
P
0.236
0.359
1,621
57
0.46
2.39
2.85 19 Mar '21 80 C
P
0.230
0.322
3,129
182
0.68
2.60
3.28 (0.43) 1.37 0.43 3.19 0.042
4 T 28.54 29.00 19 Feb '21 52 C
P
0.225
0.335
1,049
31,624
0.73
1.67
2.40 19 Mar '21 80 C
P
0.223
0.312
696
81
1.00
1.95
2.95 (0.55) 1.13 0.55 2.05 0.024
5 T 28.54 28.00 5 Feb '21 38 C
P
0.204
0.330
49
23
1.02
0.93
1.95 19 Mar '21 80 C
P
0.213
0.303
127
376
1.43
1.35
2.78 (0.83) 1.10 0.83 1.33 0.019
6 T 28.54 28.00 19 Feb '21 52 C
P
0.209
0.323
324
57,453
1.16
1.10
2.26 19 Mar '21 80 C
P
0.213
0.303
127
376
1.43
1.35
2.78 (0.52) 1.05 0.52 2.02 0.016
7 T 28.54 28.00 19 Mar '21 80 C
P
0.213
0.303
127
376
1.40
1.32
2.72 16 Apr '21 108 C
P
0.205
0.330
40
229
1.58
1.79
3.37 (0.65) 0.97 0.65 1.49 -0.020
8 T 28.54 29.00 19 Mar '21 80 C
P
0.223
0.312
696
81
0.96
1.88
2.84 16 Apr '21 108 C
P
0.217
0.341
276
42
1.15
2.40
3.55 (0.71) 1.05 0.71 1.48 -0.023
9 T 28.54 30.00 19 Mar '21 80 C
P
0.230
0.322
3,129
182
0.65
2.57
3.22 16 Apr '21 108 C
P
0.221
0.358
381
42
0.81
3.10
3.91 (0.69) 1.19 0.69 1.72 -0.026
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.