Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For T Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 17, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 T 19.33 19.00 3 Feb '23 17 C
P
0.363
0.327
14
186
0.72
0.37
1.09 17 Mar '23 59 C
P
0.278
0.232
323
99
1.06
0.56
1.62 (0.53) 0.77 0.53 1.45 0.181
2 T 19.33 19.00 3 Feb '23 17 C
P
0.363
0.327
14
186
0.72
0.37
1.09 3 Mar '23 45 C
P
0.282
0.241
3
15
1.00
0.54
1.54 (0.45) 0.63 0.45 1.40 0.168
3 T 19.33 19.50 3 Feb '23 17 C
P
0.347
0.309
203
53
0.45
0.58
1.03 3 Mar '23 45 C
P
0.267
0.227
69
1
0.70
0.75
1.45 (0.42) 0.63 0.42 1.50 0.162
4 T 19.33 18.00 3 Feb '23 17 C
P
0.377
0.374
3
18
1.47
0.15
1.62 17 Mar '23 59 C
P
0.328
0.261
70
167
1.82
0.29
2.11 (0.49) 0.93 0.49 1.90 0.161
5 T 19.33 20.00 3 Feb '23 17 C
P
0.322
0.279
137
22
0.26
0.84
1.10 17 Mar '23 59 C
P
0.246
0.210
5,151
91
0.51
1.06
1.57 (0.47) 0.75 0.47 1.60 0.145
6 T 19.33 20.00 10 Feb '23 24 C
P
0.293
0.264
280
17
0.30
0.88
1.18 17 Mar '23 59 C
P
0.246
0.210
5,151
91
0.51
1.06
1.57 (0.39) 0.72 0.39 1.85 0.101
7 T 19.33 19.00 10 Feb '23 24 C
P
0.321
0.281
4
61
0.77
0.39
1.16 17 Mar '23 59 C
P
0.278
0.232
323
99
1.06
0.56
1.62 (0.46) 0.72 0.46 1.57 0.093
8 T 19.33 19.00 10 Feb '23 24 C
P
0.321
0.281
4
61
0.77
0.39
1.16 3 Mar '23 45 C
P
0.282
0.241
3
15
1.00
0.54
1.54 (0.38) 0.55 0.38 1.45 0.079
9 T 19.33 18.00 17 Feb '23 31 C
P
0.364
0.304
2
315
1.55
0.19
1.74 17 Mar '23 59 C
P
0.328
0.261
70
167
1.82
0.29
2.11 (0.37) 0.78 0.37 2.11 0.078
10 T 19.33 19.50 10 Feb '23 24 C
P
0.302
0.268
217
176
0.49
0.60
1.09 3 Mar '23 45 C
P
0.267
0.227
69
1
0.70
0.75
1.45 (0.36) 0.54 0.36 1.50 0.076
11 T 19.33 19.00 17 Feb '23 31 C
P
0.305
0.269
389
792
0.83
0.44
1.27 17 Mar '23 59 C
P
0.278
0.232
323
99
1.06
0.56
1.62 (0.35) 0.70 0.35 2.00 0.064
12 T 19.33 20.00 17 Feb '23 31 C
P
0.272
0.246
1,342
218
0.33
0.93
1.26 17 Mar '23 59 C
P
0.246
0.210
5,151
91
0.51
1.06
1.57 (0.31) 0.68 0.31 2.19 0.061
13 T 19.33 19.00 17 Feb '23 31 C
P
0.305
0.269
389
792
0.83
0.44
1.27 3 Mar '23 45 C
P
0.282
0.241
3
15
1.00
0.54
1.54 (0.27) 0.48 0.27 1.78 0.050
14 T 19.33 19.00 24 Feb '23 38 C
P
0.291
0.262
1
87
0.85
0.44
1.29 17 Mar '23 59 C
P
0.278
0.232
323
99
1.06
0.56
1.62 (0.33) 0.57 0.33 1.73 0.043
15 T 19.33 18.00 17 Mar '23 59 C
P
0.328
0.261
70
167
1.72
0.28
2.00 21 Apr '23 94 C
P
0.281
0.268
1
31
1.93
0.48
2.41 (0.41) 0.79 0.41 1.93 0.041
16 T 19.33 19.50 24 Feb '23 38 C
P
0.275
0.251
42
45
0.58
0.64
1.22 3 Mar '23 45 C
P
0.267
0.227
69
1
0.70
0.75
1.45 (0.23) 0.26 0.23 1.13 0.031
17 T 19.33 19.00 24 Feb '23 38 C
P
0.291
0.262
1
87
0.85
0.44
1.29 3 Mar '23 45 C
P
0.282
0.241
3
15
1.00
0.54
1.54 (0.25) 0.26 0.25 1.04 0.030
18 T 19.33 19.00 3 Mar '23 45 C
P
0.282
0.241
3
15
0.90
0.47
1.37 21 Apr '23 94 C
P
0.252
0.251
676
663
1.19
0.80
1.99 (0.62) 0.76 0.62 1.23 0.021
19 T 19.33 19.00 17 Mar '23 59 C
P
0.278
0.232
323
99
1.00
0.53
1.53 21 Apr '23 94 C
P
0.252
0.251
676
663
1.19
0.80
1.99 (0.46) 0.70 0.46 1.52 0.007
20 T 19.33 20.00 17 Mar '23 59 C
P
0.246
0.210
5,151
91
0.48
1.01
1.49 21 Apr '23 94 C
P
0.233
0.237
137
2
0.67
1.33
2.00 (0.51) 0.63 0.51 1.24 -0.014
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.