Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For T Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 30, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 T 24.78 26.00 4 Feb '22 36 C
P
0.192
0.392
71
35
0.17
1.85
2.02 18 Mar '22 78 C
P
0.200
0.314
536
296
0.47
2.18
2.65 (0.63) 1.16 0.63 1.84 0.070
2 T 24.78 26.00 11 Feb '22 43 C
P
0.193
0.371
17
1
0.22
1.88
2.10 18 Mar '22 78 C
P
0.200
0.314
536
296
0.47
2.18
2.65 (0.55) 1.08 0.55 1.96 0.050
3 T 24.78 25.00 4 Feb '22 36 C
P
0.177
0.333
566
69
0.44
1.11
1.55 18 Mar '22 78 C
P
0.189
0.294
848
70
0.79
1.50
2.29 (0.74) 0.87 0.74 1.18 0.027
4 T 24.78 25.00 11 Feb '22 43 C
P
0.183
0.325
25
1
0.47
1.17
1.64 18 Mar '22 78 C
P
0.189
0.294
848
70
0.79
1.50
2.29 (0.65) 0.82 0.65 1.26 0.026
5 T 24.78 26.00 18 Feb '22 50 C
P
0.196
0.340
436
106
0.27
1.95
2.22 18 Mar '22 78 C
P
0.200
0.314
536
296
0.47
2.18
2.65 (0.43) 1.02 0.43 2.37 0.021
6 T 24.78 24.00 4 Feb '22 36 C
P
0.162
0.314
30
171
0.93
0.58
1.51 18 Mar '22 78 C
P
0.175
0.290
172
96
1.30
0.97
2.27 (0.76) 0.73 0.76 0.96 0.011
7 T 24.78 25.00 18 Feb '22 50 C
P
0.181
0.310
800
78
0.54
1.24
1.78 18 Mar '22 78 C
P
0.189
0.294
848
70
0.79
1.50
2.29 (0.51) 0.80 0.51 1.57 0.008
8 T 24.78 24.00 18 Feb '22 50 C
P
0.167
0.302
559
1,858
1.04
0.72
1.76 18 Mar '22 78 C
P
0.175
0.290
172
96
1.30
0.97
2.27 (0.51) 0.70 0.51 1.37 0.003
9 T 24.78 24.00 11 Feb '22 43 C
P
0.159
0.308
5
3
0.99
0.65
1.64 18 Mar '22 78 C
P
0.175
0.290
172
96
1.30
0.97
2.27 (0.63) 0.73 0.63 1.16 0.002
10 T 24.78 24.00 18 Mar '22 78 C
P
0.175
0.290
172
96
1.22
0.93
2.15 14 Apr '22 105 C
P
0.178
0.333
136
138
1.39
1.42
2.81 (0.66) 0.65 0.66 0.98 -0.045
11 T 24.78 25.00 18 Mar '22 78 C
P
0.189
0.294
848
70
0.75
1.44
2.19 14 Apr '22 105 C
P
0.187
0.346
326
1,200
0.93
2.01
2.94 (0.75) 0.67 0.75 0.89 -0.050
12 T 24.78 26.00 18 Mar '22 78 C
P
0.200
0.314
536
296
0.44
2.11
2.55 14 Apr '22 105 C
P
0.195
0.371
310
6
0.57
2.74
3.31 (0.76) 0.81 0.76 1.07 -0.052
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.