Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For TSLA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 12, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 TSLA 123.56 125.00 3 Feb '23 22 C
P
0.790
0.767
787
148
8.85
10.00
18.85 17 Mar '23 64 C
P
0.712
0.672
861
528
14.20
14.65
28.85 (10.00) 13.08 10.00 1.31 0.173
2 TSLA 123.56 122.00 3 Feb '23 22 C
P
0.803
0.774
288
232
10.35
8.50
18.85 3 Mar '23 50 C
P
0.686
0.737
8
3
15.00
13.50
28.50 (9.65) 9.16 9.65 0.95 0.153
3 TSLA 123.56 123.00 3 Feb '23 22 C
P
0.797
0.774
745
423
9.85
9.00
18.85 3 Mar '23 50 C
P
0.754
0.682
81
210
16.70
13.45
30.15 (11.30) 7.83 11.30 0.69 0.136
4 TSLA 123.56 125.00 10 Feb '23 29 C
P
0.765
0.734
351
193
9.85
10.85
20.70 17 Mar '23 64 C
P
0.712
0.672
861
528
14.20
14.65
28.85 (8.15) 12.88 8.15 1.58 0.114
5 TSLA 123.56 122.00 10 Feb '23 29 C
P
0.776
0.742
452
140
11.30
9.35
20.65 3 Mar '23 50 C
P
0.686
0.737
8
3
15.00
13.50
28.50 (7.85) 8.34 7.85 1.06 0.095
6 TSLA 123.56 125.00 3 Feb '23 22 C
P
0.790
0.767
787
148
8.85
10.00
18.85 3 Mar '23 50 C
P
0.754
0.712
26
24
15.15
15.60
30.75 (11.90) 7.95 11.90 0.67 0.092
7 TSLA 123.56 125.00 3 Mar '23 50 C
P
0.754
0.712
26
24
11.50
12.15
23.65 21 Apr '23 99 C
P
0.713
0.666
830
106
17.85
17.75
35.60 (11.95) 12.92 11.95 1.08 0.087
8 TSLA 123.56 124.00 3 Feb '23 22 C
P
0.796
0.774
241
185
9.35
9.50
18.85 3 Mar '23 50 C
P
0.723
0.768
94
2
14.70
14.20
28.90 (10.05) 9.98 10.05 0.99 0.079
9 TSLA 123.56 125.00 17 Feb '23 36 C
P
0.746
0.715
4,899
2,388
10.85
11.75
22.60 17 Mar '23 64 C
P
0.712
0.672
861
528
14.20
14.65
28.85 (6.25) 12.49 6.25 2.00 0.076
10 TSLA 123.56 123.00 10 Feb '23 29 C
P
0.766
0.737
203
167
10.80
9.85
20.65 3 Mar '23 50 C
P
0.754
0.682
81
210
16.70
13.45
30.15 (9.50) 6.97 9.50 0.73 0.067
11 TSLA 123.56 125.00 10 Feb '23 29 C
P
0.765
0.734
351
193
9.85
10.85
20.70 3 Mar '23 50 C
P
0.754
0.712
26
24
15.15
15.60
30.75 (10.05) 7.04 10.05 0.70 0.033
12 TSLA 123.56 125.00 24 Feb '23 43 C
P
0.720
0.693
262
99
11.45
12.30
23.75 17 Mar '23 64 C
P
0.712
0.672
861
528
14.20
14.65
28.85 (5.10) 11.04 5.10 2.16 0.028
13 TSLA 123.56 125.00 21 Apr '23 99 C
P
0.713
0.666
830
106
17.60
17.55
35.15 19 May '23 127 C
P
0.702
0.656
104
157
20.05
19.60
39.65 (4.50) 13.89 4.50 3.09 0.020
14 TSLA 123.56 124.00 10 Feb '23 29 C
P
0.767
0.736
293
73
10.30
10.35
20.65 3 Mar '23 50 C
P
0.723
0.768
94
2
14.70
14.20
28.90 (8.25) 8.99 8.25 1.09 0.012
15 TSLA 123.56 125.00 17 Mar '23 64 C
P
0.712
0.672
861
528
14.00
14.50
28.50 21 Apr '23 99 C
P
0.713
0.666
830
106
17.85
17.75
35.60 (7.10) 13.85 7.10 1.95 0.006
16 TSLA 123.56 122.00 24 Feb '23 43 C
P
0.724
0.702
81
165
12.70
10.80
23.50 3 Mar '23 50 C
P
0.686
0.737
8
3
15.00
13.50
28.50 (5.00) 3.88 5.00 0.78 0.003
17 TSLA 123.56 123.00 24 Feb '23 43 C
P
0.736
0.696
76
24
12.40
11.25
23.65 3 Mar '23 50 C
P
0.754
0.682
81
210
16.70
13.45
30.15 (6.50) 2.53 6.50 0.39 -0.004
18 TSLA 123.56 125.00 17 Feb '23 36 C
P
0.746
0.715
4,899
2,388
10.85
11.75
22.60 3 Mar '23 50 C
P
0.754
0.712
26
24
15.15
15.60
30.75 (8.15) 5.64 8.15 0.69 -0.005
19 TSLA 123.56 125.00 24 Feb '23 43 C
P
0.720
0.693
262
99
11.45
12.30
23.75 3 Mar '23 50 C
P
0.754
0.712
26
24
15.15
15.60
30.75 (7.00) 2.37 7.00 0.34 -0.053
20 TSLA 123.56 124.00 24 Feb '23 43 C
P
0.725
0.692
73
112
11.80
11.75
23.55 3 Mar '23 50 C
P
0.723
0.768
94
2
14.70
14.20
28.90 (5.35) 4.10 5.35 0.77 -0.074
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.