Calendar Straddle Screener for TSLA


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Leg							Long Leg							Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Strike	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	TSLA	175.79	180.00	3 May '24	36	C P	0.565 0.536	314 69	10.45 12.70	23.15	21 Jun '24	85	C P	0.523 0.475	1,274 1,561	16.10 18.15	34.25	(11.10)	14.85	11.10	1.34	0.102
2	TSLA	175.79	175.00	3 May '24	36	C P	0.566 0.528	157 226	12.00 10.05	22.05	21 Jun '24	85	C P	0.526 0.475	455 349	18.45 15.50	33.95	(11.90)	13.41	11.90	1.13	0.093
3	TSLA	175.79	180.00	10 May '24	43	C P	0.553 0.537	50 11	11.25 12.55	23.80	21 Jun '24	85	C P	0.523 0.475	1,274 1,561	16.10 18.15	34.25	(10.45)	13.54	10.45	1.30	0.091
4	TSLA	175.79	175.00	10 May '24	43	C P	0.554 0.509	26 94	13.50 10.25	23.75	21 Jun '24	85	C P	0.526 0.475	455 349	18.45 15.50	33.95	(10.20)	13.19	10.20	1.29	0.062
5	TSLA	175.79	175.00	17 May '24	50	C P	0.550 0.503	31,062 2,519	14.60 12.50	27.10	21 Jun '24	85	C P	0.526 0.475	455 349	18.45 15.50	33.95	(6.85)	14.46	6.85	2.11	0.052
6	TSLA	175.79	180.00	17 May '24	50	C P	0.544 0.499	1,674 1,018	12.25 15.15	27.40	21 Jun '24	85	C P	0.523 0.475	1,274 1,561	16.10 18.15	34.25	(6.85)	15.00	6.85	2.19	0.044
7	TSLA	175.79	180.00	21 Jun '24	85	C P	0.523 0.475	1,274 1,561	15.90 17.95	33.85	19 Jul '24	113	C P	0.526 0.475	1,302 95	19.15 20.45	39.60	(5.75)	13.78	5.75	2.40	-0.003
8	TSLA	175.79	175.00	21 Jun '24	85	C P	0.526 0.475	455 349	18.20 15.30	33.50	19 Jul '24	113	C P	0.534 0.479	115 144	22.55 17.80	40.35	(6.85)	12.37	6.85	1.81	-0.011

Go to the old report

Data Provided by HistoricalOptionData.com

stock market terminology for beginners stock market index bear call spread example options iron condor trading options basics risk in stock market the most volatile stocks option spreads call strike price volatility stock market counter party risk black scholes option calculator butterfly diagonal calendar spread option volatility and pricing trade options tutorial call put spread iron condors stock symbol for probability online calculator large growth stocks

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.