Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For UNG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 11, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 UNG 10.44 10.00 5 Mar '21 22 C
P
0.573
0.380
101
71
0.64
0.08
0.72 16 Apr '21 64 C
P
0.421
0.397
302
180
0.99
0.54
1.53 (0.81) 0.28 0.81 0.35 0.135
2 UNG 10.44 9.00 19 Mar '21 36 C
P
0.499
0.430
4
811
1.50
0.08
1.58 16 Apr '21 64 C
P
0.434
0.394
72
188
1.76
0.19
1.95 (0.37) 0.44 0.37 1.19 0.102
3 UNG 10.44 11.00 5 Mar '21 22 C
P
0.478
0.413
34
55
0.20
0.76
0.96 16 Apr '21 64 C
P
0.406
0.394
246
194
0.55
1.07
1.62 (0.66) 0.52 0.66 0.79 0.091
4 UNG 10.44 10.00 19 Mar '21 36 C
P
0.456
0.444
1,582
303
0.80
0.35
1.15 16 Apr '21 64 C
P
0.421
0.397
302
180
0.99
0.54
1.53 (0.38) 0.51 0.38 1.34 0.082
5 UNG 10.44 11.00 19 Mar '21 36 C
P
0.446
0.422
1,259
192
0.34
0.82
1.16 16 Apr '21 64 C
P
0.406
0.394
246
194
0.55
1.07
1.62 (0.46) 0.49 0.46 1.07 0.068
6 UNG 10.44 11.00 26 Mar '21 43 C
P
0.481
0.379
61
41
0.08
0.62
0.70 16 Apr '21 64 C
P
0.406
0.394
246
194
0.55
1.07
1.62 (0.92) -0.10 0.92 -0.11 0.060
7 UNG 10.44 10.00 26 Mar '21 43 C
P
0.338
0.388
3
19
0.52
0.05
0.57 16 Apr '21 64 C
P
0.421
0.397
302
180
0.99
0.54
1.53 (0.96) -0.20 0.96 -0.21 -0.093
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.