Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For WISH Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 WISH 9.29 15.00 18 Jun '21 29 C
P
1.179
1.297
167
36
0.10
5.80
5.90 16 Jul '21 57 C
P
1.020
1.144
59
13
0.35
6.20
6.55 (0.65) 2.86 0.65 4.40 0.312
2 WISH 9.29 12.50 18 Jun '21 29 C
P
1.067
1.087
141
39
0.25
3.40
3.65 16 Jul '21 57 C
P
0.991
1.031
281
29
0.60
3.90
4.50 (0.85) 1.88 0.85 2.21 0.133
3 WISH 9.29 10.00 18 Jun '21 29 C
P
0.964
0.978
1,290
110
0.70
1.40
2.10 16 Jul '21 57 C
P
0.893
0.924
923
55
1.05
1.90
2.95 (0.85) 1.12 0.85 1.32 0.125
4 WISH 9.29 7.50 18 Jun '21 29 C
P
0.939
0.954
86
40
2.00
0.25
2.25 16 Jul '21 57 C
P
0.891
0.881
77
88
2.35
0.50
2.85 (0.60) 0.84 0.60 1.40 0.120
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.