Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For WKHS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 WKHS 8.58 9.00 11 Jun '21 22 C
P
1.090
1.185
63
2
0.70
1.11
1.81 16 Jul '21 57 C
P
1.051
1.077
123
40
1.29
1.74
3.03 (1.22) 1.10 1.22 0.90 0.147
2 WKHS 8.58 9.00 4 Jun '21 15 C
P
1.059
1.175
443
17
0.54
0.92
1.46 16 Jul '21 57 C
P
1.051
1.077
123
40
1.29
1.74
3.03 (1.57) 0.98 1.57 0.62 0.107
3 WKHS 8.58 10.00 11 Jun '21 22 C
P
1.083
1.148
25
5
0.40
1.81
2.21 16 Jul '21 57 C
P
1.036
1.089
149
48
1.02
2.44
3.46 (1.25) 1.33 1.25 1.06 0.106
4 WKHS 8.58 10.00 4 Jun '21 15 C
P
1.116
1.107
248
5
0.30
1.65
1.95 16 Jul '21 57 C
P
1.036
1.089
149
48
1.02
2.44
3.46 (1.51) 1.32 1.51 0.87 0.098
5 WKHS 8.58 10.00 11 Jun '21 22 C
P
1.083
1.148
25
5
0.40
1.81
2.21 2 Jul '21 43 C
P
1.046
1.089
2
1
0.94
2.50
3.44 (1.23) 0.76 1.23 0.62 0.097
6 WKHS 8.58 7.50 4 Jun '21 15 C
P
1.339
1.102
3
14
0.36
0.27
0.63 2 Jul '21 43 C
P
1.180
1.171
3
3
2.37
0.95
3.32 (2.69) -0.78 2.69 -0.29 0.090
7 WKHS 8.58 10.00 4 Jun '21 15 C
P
1.116
1.107
248
5
0.30
1.65
1.95 2 Jul '21 43 C
P
1.046
1.089
2
1
0.94
2.50
3.44 (1.49) 0.82 1.49 0.55 0.088
8 WKHS 8.58 10.00 25 Jun '21 36 C
P
1.075
1.123
9
11
0.60
1.67
2.27 16 Jul '21 57 C
P
1.036
1.089
149
48
1.02
2.44
3.46 (1.19) 0.79 1.19 0.66 0.073
9 WKHS 8.58 10.00 25 Jun '21 36 C
P
1.075
1.123
9
11
0.60
1.67
2.27 2 Jul '21 43 C
P
1.046
1.089
2
1
0.94
2.50
3.44 (1.17) -0.08 1.17 -0.07 0.064
10 WKHS 8.58 9.00 18 Jun '21 29 C
P
1.063
1.125
1,313
33
0.82
1.23
2.05 16 Jul '21 57 C
P
1.051
1.077
123
40
1.29
1.74
3.03 (0.98) 1.09 0.98 1.11 0.061
11 WKHS 8.58 9.00 25 Jun '21 36 C
P
1.084
1.075
56
3
0.89
1.34
2.23 16 Jul '21 57 C
P
1.051
1.077
123
40
1.29
1.74
3.03 (0.80) 0.98 0.80 1.22 0.032
12 WKHS 8.58 8.00 18 Jun '21 29 C
P
1.103
1.092
107
148
1.27
0.73
2.00 2 Jul '21 43 C
P
1.061
1.125
2
1
1.59
1.05
2.64 (0.64) 0.67 0.64 1.05 0.009
13 WKHS 8.58 10.00 18 Jun '21 29 C
P
1.067
1.067
377
14
0.52
1.92
2.44 16 Jul '21 57 C
P
1.036
1.089
149
48
1.02
2.44
3.46 (1.02) 1.28 1.02 1.25 0.009
14 WKHS 8.58 10.00 18 Jun '21 29 C
P
1.067
1.067
377
14
0.52
1.92
2.44 2 Jul '21 43 C
P
1.046
1.089
2
1
0.94
2.50
3.44 (1.00) 0.60 1.00 0.60 -0.001
15 WKHS 8.58 8.00 4 Jun '21 15 C
P
1.097
1.081
72
77
0.98
0.43
1.41 2 Jul '21 43 C
P
1.061
1.125
2
1
1.59
1.05
2.64 (1.23) 0.66 1.23 0.54 -0.008
16 WKHS 8.58 8.00 18 Jun '21 29 C
P
1.103
1.092
107
148
1.27
0.73
2.00 16 Jul '21 57 C
P
1.120
1.089
129
58
1.82
1.21
3.03 (1.03) 0.88 1.03 0.85 -0.013
17 WKHS 8.58 8.00 4 Jun '21 15 C
P
1.097
1.081
72
77
0.98
0.43
1.41 16 Jul '21 57 C
P
1.120
1.089
129
58
1.82
1.21
3.03 (1.62) 0.73 1.62 0.45 -0.030
18 WKHS 8.58 8.00 11 Jun '21 22 C
P
1.023
1.068
34
25
1.13
0.54
1.67 2 Jul '21 43 C
P
1.061
1.125
2
1
1.59
1.05
2.64 (0.97) 0.66 0.97 0.68 -0.096
19 WKHS 8.58 7.50 11 Jun '21 22 C
P
1.132
1.111
1
3
1.28
0.36
1.64 2 Jul '21 43 C
P
1.180
1.171
3
3
2.37
0.95
3.32 (1.68) -0.04 1.68 -0.02 -0.108
20 WKHS 8.58 8.00 11 Jun '21 22 C
P
1.023
1.068
34
25
1.13
0.54
1.67 16 Jul '21 57 C
P
1.120
1.089
129
58
1.82
1.21
3.03 (1.36) 0.78 1.36 0.57 -0.118
21 WKHS 8.58 8.00 25 Jun '21 36 C
P
0.960
1.090
4
1
1.26
0.79
2.05 2 Jul '21 43 C
P
1.061
1.125
2
1
1.59
1.05
2.64 (0.59) 0.30 0.59 0.51 -0.136
22 WKHS 8.58 8.00 25 Jun '21 36 C
P
0.960
1.090
4
1
1.26
0.79
2.05 16 Jul '21 57 C
P
1.120
1.089
129
58
1.82
1.21
3.03 (0.98) 0.67 0.98 0.68 -0.158
23 WKHS 8.58 7.50 25 Jun '21 36 C
P
1.008
1.106
2
4
1.63
0.54
2.17 2 Jul '21 43 C
P
1.180
1.171
3
3
2.37
0.95
3.32 (1.15) -0.25 1.15 -0.22 -0.237
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.