Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For XLF Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 13, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 XLF 31.56 33.00 1 Jul '22 18 C
P
0.307
0.370
161
342
0.30
1.67
1.97 19 Aug '22 67 C
P
0.287
0.306
321
182
0.99
2.59
3.58 (1.61) 1.22 1.61 0.76 0.084
2 XLF 31.56 32.00 1 Jul '22 18 C
P
0.321
0.373
94
170
0.63
1.17
1.80 19 Aug '22 67 C
P
0.296
0.318
292
1,116
1.47
2.04
3.51 (1.71) 1.13 1.71 0.66 0.080
3 XLF 31.56 32.00 15 Jul '22 32 C
P
0.311
0.365
8,528
1,509
0.94
1.40
2.34 19 Aug '22 67 C
P
0.296
0.318
292
1,116
1.47
2.04
3.51 (1.17) 1.22 1.17 1.04 0.062
4 XLF 31.56 32.00 8 Jul '22 25 C
P
0.306
0.367
46
30
0.76
1.29
2.05 19 Aug '22 67 C
P
0.296
0.318
292
1,116
1.47
2.04
3.51 (1.46) 1.17 1.46 0.80 0.059
5 XLF 31.56 31.00 19 Aug '22 67 C
P
0.349
0.331
7
425
1.91
1.46
3.37 30 Sep '22 109 C
P
0.315
0.313
72
34
2.54
2.05
4.59 (1.22) 1.38 1.22 1.13 0.052
6 XLF 31.56 33.00 15 Jul '22 32 C
P
0.292
0.337
904
937
0.53
1.98
2.51 19 Aug '22 67 C
P
0.287
0.306
321
182
0.99
2.59
3.58 (1.07) 1.31 1.07 1.22 0.036
7 XLF 31.56 31.00 22 Jul '22 39 C
P
0.349
0.367
1
56
1.48
1.08
2.56 19 Aug '22 67 C
P
0.349
0.331
7
425
2.18
1.57
3.75 (1.19) 1.10 1.19 0.92 0.035
8 XLF 31.56 31.00 1 Jul '22 18 C
P
0.326
0.378
12
131
1.07
0.73
1.80 19 Aug '22 67 C
P
0.349
0.331
7
425
2.18
1.57
3.75 (1.95) 1.10 1.95 0.56 0.023
9 XLF 31.56 32.00 19 Aug '22 67 C
P
0.296
0.318
292
1,116
1.37
1.88
3.25 30 Sep '22 109 C
P
0.288
0.304
363
351
1.85
2.48
4.33 (1.08) 1.45 1.08 1.34 0.023
10 XLF 31.56 31.00 19 Aug '22 67 C
P
0.349
0.331
7
425
1.91
1.46
3.37 16 Sep '22 95 C
P
0.335
0.323
34
726
2.47
1.81
4.28 (0.91) 1.30 0.91 1.43 0.022
11 XLF 31.56 32.00 22 Jul '22 39 C
P
0.308
0.326
45
478
1.00
1.51
2.51 19 Aug '22 67 C
P
0.296
0.318
292
1,116
1.47
2.04
3.51 (1.00) 1.13 1.00 1.13 0.020
12 XLF 31.56 33.00 19 Aug '22 67 C
P
0.287
0.306
321
182
0.91
2.34
3.25 30 Sep '22 109 C
P
0.281
0.300
88
620
1.36
3.05
4.41 (1.16) 1.40 1.16 1.21 0.012
13 XLF 31.56 32.00 29 Jul '22 46 C
P
0.304
0.319
5
18
1.10
1.56
2.66 19 Aug '22 67 C
P
0.296
0.318
292
1,116
1.47
2.04
3.51 (0.85) 0.98 0.85 1.15 0.009
14 XLF 31.56 33.00 19 Aug '22 67 C
P
0.287
0.306
321
182
0.91
2.34
3.25 16 Sep '22 95 C
P
0.285
0.300
2,028
2,081
1.28
2.85
4.13 (0.88) 1.21 0.88 1.38 0.009
15 XLF 31.56 32.00 19 Aug '22 67 C
P
0.296
0.318
292
1,116
1.37
1.88
3.25 16 Sep '22 95 C
P
0.302
0.304
201
5,293
1.78
2.29
4.07 (0.82) 1.28 0.82 1.56 0.008
16 XLF 31.56 33.00 22 Jul '22 39 C
P
0.289
0.298
2
384
0.57
2.02
2.59 19 Aug '22 67 C
P
0.287
0.306
321
182
0.99
2.59
3.58 (0.99) 1.13 0.99 1.14 -0.007
17 XLF 31.56 31.00 15 Jul '22 32 C
P
0.313
0.352
188
1,065
1.42
0.99
2.41 19 Aug '22 67 C
P
0.349
0.331
7
425
2.18
1.57
3.75 (1.34) 1.23 1.34 0.92 -0.014
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.