Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For XOM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 13, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 XOM 95.85 95.00 1 Jul '22 18 C
P
0.439
0.421
216
186
4.05
3.05
7.10 19 Aug '22 67 C
P
0.387
0.402
454
459
6.90
6.30
13.20 (6.10) 4.73 6.10 0.78 0.071
2 XOM 95.85 97.50 1 Jul '22 18 C
P
0.422
0.405
81
8
2.66
4.25
6.91 19 Aug '22 67 C
P
0.374
0.396
535
829
5.55
7.45
13.00 (6.09) 4.76 6.09 0.78 0.056
3 XOM 95.85 95.00 8 Jul '22 25 C
P
0.428
0.406
111
59
4.45
3.45
7.90 19 Aug '22 67 C
P
0.387
0.402
454
459
6.90
6.30
13.20 (5.30) 4.71 5.30 0.89 0.044
4 XOM 95.85 95.00 19 Aug '22 67 C
P
0.387
0.402
454
459
6.60
5.95
12.55 16 Sep '22 95 C
P
0.368
0.385
372
233
7.70
7.15
14.85 (2.30) 5.46 2.30 2.37 0.036
5 XOM 95.85 97.50 19 Aug '22 67 C
P
0.374
0.396
535
829
5.35
7.20
12.55 16 Sep '22 95 C
P
0.366
0.382
182
193
6.55
8.45
15.00 (2.45) 5.46 2.45 2.23 0.022
6 XOM 95.85 97.50 15 Jul '22 32 C
P
0.405
0.384
3,276
298
3.75
5.15
8.90 19 Aug '22 67 C
P
0.374
0.396
535
829
5.55
7.45
13.00 (4.10) 5.04 4.10 1.23 0.019
7 XOM 95.85 95.00 29 Jul '22 46 C
P
0.412
0.392
18
66
5.85
4.75
10.60 19 Aug '22 67 C
P
0.387
0.402
454
459
6.90
6.30
13.20 (2.60) 4.40 2.60 1.69 0.015
8 XOM 95.85 95.00 15 Jul '22 32 C
P
0.409
0.394
2,363
3,833
5.00
3.95
8.95 19 Aug '22 67 C
P
0.387
0.402
454
459
6.90
6.30
13.20 (4.25) 4.87 4.25 1.15 0.014
9 XOM 95.85 95.00 22 Jul '22 39 C
P
0.411
0.389
19
41
5.40
4.30
9.70 19 Aug '22 67 C
P
0.387
0.402
454
459
6.90
6.30
13.20 (3.50) 4.63 3.50 1.32 0.011
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.