Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For ZNGA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 12, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 ZNGA 7.56 8.00 10 Dec '21 28 C
P
0.468
0.475
40
30
0.21
0.63
0.84 21 Jan '22 70 C
P
0.484
0.454
1,732
69
0.47
0.88
1.35 (0.51) 0.49 0.51 0.96 0.006
2 ZNGA 7.56 8.00 17 Dec '21 35 C
P
0.470
0.459
1,466
454
0.26
0.68
0.94 21 Jan '22 70 C
P
0.484
0.454
1,732
69
0.47
0.88
1.35 (0.41) 0.50 0.41 1.22 -0.009
3 ZNGA 7.56 7.00 3 Dec '21 21 C
P
0.478
0.451
17
183
0.63
0.10
0.73 21 Jan '22 70 C
P
0.480
0.459
109
182
0.95
0.36
1.31 (0.58) 0.37 0.58 0.64 -0.011
4 ZNGA 7.56 7.00 17 Dec '21 35 C
P
0.470
0.457
89
53
0.75
0.18
0.93 21 Jan '22 70 C
P
0.480
0.459
109
182
0.95
0.36
1.31 (0.38) 0.42 0.38 1.11 -0.012
5 ZNGA 7.56 8.00 3 Dec '21 21 C
P
0.473
0.450
149
7
0.17
0.57
0.74 21 Jan '22 70 C
P
0.484
0.454
1,732
69
0.47
0.88
1.35 (0.61) 0.47 0.61 0.77 -0.014
6 ZNGA 7.56 7.00 23 Dec '21 41 C
P
0.470
0.446
2
5
0.73
0.19
0.92 21 Jan '22 70 C
P
0.480
0.459
109
182
0.95
0.36
1.31 (0.39) 0.34 0.39 0.87 -0.024
7 ZNGA 7.56 8.00 23 Dec '21 41 C
P
0.460
0.450
9
5
0.27
0.69
0.96 21 Jan '22 70 C
P
0.484
0.454
1,732
69
0.47
0.88
1.35 (0.39) 0.44 0.39 1.13 -0.027
8 ZNGA 7.56 8.00 31 Dec '21 49 C
P
0.435
0.426
7
2
0.26
0.69
0.95 21 Jan '22 70 C
P
0.484
0.454
1,732
69
0.47
0.88
1.35 (0.40) 0.30 0.40 0.75 -0.077
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.