
Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Calendar Straddle Screener For ZS Report Date:

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from November 14, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Leg							Long Leg							Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Strike	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	ZS	187.09	180.00	1 Dec '23	17	C P	0.719 0.670	39 93	14.60 7.30	21.90	19 Jan '24	66	C P	0.519 0.472	74 40	20.25 11.35	31.60	(9.70)	16.07	9.70	1.66	0.398
2	ZS	187.09	185.00	1 Dec '23	17	C P	0.701 0.665	55 424	12.00 9.50	21.50	19 Jan '24	66	C P	0.511 0.466	110 79	17.40 13.55	30.95	(9.45)	16.66	9.45	1.76	0.389
3	ZS	187.09	190.00	1 Dec '23	17	C P	0.683 0.649	69 8	9.50 11.85	21.35	19 Jan '24	66	C P	0.502 0.458	37 104	14.90 16.05	30.95	(9.60)	16.75	9.60	1.74	0.372
4	ZS	187.09	180.00	8 Dec '23	24	C P	0.643 0.606	31 8	15.70 8.05	23.75	19 Jan '24	66	C P	0.519 0.472	74 40	20.25 11.35	31.60	(7.85)	15.97	7.85	2.03	0.258
5	ZS	187.09	185.00	8 Dec '23	24	C P	0.633 0.594	33 7	12.85 10.15	23.00	19 Jan '24	66	C P	0.511 0.466	110 79	17.40 13.55	30.95	(7.95)	16.19	7.95	2.04	0.249
6	ZS	187.09	190.00	8 Dec '23	24	C P	0.622 0.584	6 2	10.35 12.60	22.95	19 Jan '24	66	C P	0.502 0.458	37 104	14.90 16.05	30.95	(8.00)	16.36	8.00	2.04	0.246
7	ZS	187.09	185.00	15 Dec '23	31	C P	0.591 0.555	118 495	13.80 10.85	24.65	19 Jan '24	66	C P	0.511 0.466	110 79	17.40 13.55	30.95	(6.30)	15.69	6.30	2.49	0.169
8	ZS	187.09	180.00	15 Dec '23	31	C P	0.598 0.560	184 35	16.60 8.65	25.25	19 Jan '24	66	C P	0.519 0.472	74 40	20.25 11.35	31.60	(6.35)	15.35	6.35	2.42	0.168
9	ZS	187.09	190.00	15 Dec '23	31	C P	0.582 0.545	97 128	11.30 13.30	24.60	19 Jan '24	66	C P	0.502 0.458	37 104	14.90 16.05	30.95	(6.35)	15.84	6.35	2.49	0.167
10	ZS	187.09	190.00	22 Dec '23	38	C P	0.564 0.522	50 1	11.85 13.85	25.70	19 Jan '24	66	C P	0.502 0.458	37 104	14.90 16.05	30.95	(5.25)	14.53	5.25	2.77	0.125
11	ZS	187.09	185.00	22 Dec '23	38	C P	0.568 0.521	30 12	14.40 11.30	25.70	19 Jan '24	66	C P	0.511 0.466	110 79	17.40 13.55	30.95	(5.25)	14.35	5.25	2.73	0.112
12	ZS	187.09	190.00	29 Dec '23	45	C P	0.540 0.492	3 1	12.60 14.25	26.85	19 Jan '24	66	C P	0.502 0.458	37 104	14.90 16.05	30.95	(4.10)	12.92	4.10	3.15	0.072
13	ZS	187.09	180.00	19 Jan '24	66	C P	0.519 0.472	74 40	19.90 11.15	31.05	16 Feb '24	94	C P	0.507 0.456	97 711	23.10 13.35	36.45	(5.40)	13.39	5.40	2.48	0.027
14	ZS	187.09	185.00	19 Jan '24	66	C P	0.511 0.466	110 79	17.25 13.35	30.60	16 Feb '24	94	C P	0.500 0.450	35 2,832	20.25 15.60	35.85	(5.25)	13.81	5.25	2.63	0.027
15	ZS	187.09	190.00	19 Jan '24	66	C P	0.502 0.458	37 104	14.65 15.85	30.50	16 Feb '24	94	C P	0.492 0.443	76 9	17.75 18.10	35.85	(5.35)	13.91	5.35	2.60	0.025

Go to the old report

Data Provided by HistoricalOptionData.com

stock prices history introduction to stock trading stock that pay dividends historical stock value high risk stocks stock trading leverage option strike price trading options basics dividend yielding stocks historical stock price data stock market tickers double diagonals the strike price the strike price what are growth stocks double diagonal option strategy strike price options option calendar spread margin leverage stock option probability

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.