Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For ZS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 14, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 ZS 187.09 180.00 1 Dec '23 17 C
P
0.719
0.670
39
93
14.60
7.30
21.90 19 Jan '24 66 C
P
0.519
0.472
74
40
20.25
11.35
31.60 (9.70) 16.07 9.70 1.66 0.398
2 ZS 187.09 185.00 1 Dec '23 17 C
P
0.701
0.665
55
424
12.00
9.50
21.50 19 Jan '24 66 C
P
0.511
0.466
110
79
17.40
13.55
30.95 (9.45) 16.66 9.45 1.76 0.389
3 ZS 187.09 190.00 1 Dec '23 17 C
P
0.683
0.649
69
8
9.50
11.85
21.35 19 Jan '24 66 C
P
0.502
0.458
37
104
14.90
16.05
30.95 (9.60) 16.75 9.60 1.74 0.372
4 ZS 187.09 180.00 8 Dec '23 24 C
P
0.643
0.606
31
8
15.70
8.05
23.75 19 Jan '24 66 C
P
0.519
0.472
74
40
20.25
11.35
31.60 (7.85) 15.97 7.85 2.03 0.258
5 ZS 187.09 185.00 8 Dec '23 24 C
P
0.633
0.594
33
7
12.85
10.15
23.00 19 Jan '24 66 C
P
0.511
0.466
110
79
17.40
13.55
30.95 (7.95) 16.19 7.95 2.04 0.249
6 ZS 187.09 190.00 8 Dec '23 24 C
P
0.622
0.584
6
2
10.35
12.60
22.95 19 Jan '24 66 C
P
0.502
0.458
37
104
14.90
16.05
30.95 (8.00) 16.36 8.00 2.04 0.246
7 ZS 187.09 185.00 15 Dec '23 31 C
P
0.591
0.555
118
495
13.80
10.85
24.65 19 Jan '24 66 C
P
0.511
0.466
110
79
17.40
13.55
30.95 (6.30) 15.69 6.30 2.49 0.169
8 ZS 187.09 180.00 15 Dec '23 31 C
P
0.598
0.560
184
35
16.60
8.65
25.25 19 Jan '24 66 C
P
0.519
0.472
74
40
20.25
11.35
31.60 (6.35) 15.35 6.35 2.42 0.168
9 ZS 187.09 190.00 15 Dec '23 31 C
P
0.582
0.545
97
128
11.30
13.30
24.60 19 Jan '24 66 C
P
0.502
0.458
37
104
14.90
16.05
30.95 (6.35) 15.84 6.35 2.49 0.167
10 ZS 187.09 190.00 22 Dec '23 38 C
P
0.564
0.522
50
1
11.85
13.85
25.70 19 Jan '24 66 C
P
0.502
0.458
37
104
14.90
16.05
30.95 (5.25) 14.53 5.25 2.77 0.125
11 ZS 187.09 185.00 22 Dec '23 38 C
P
0.568
0.521
30
12
14.40
11.30
25.70 19 Jan '24 66 C
P
0.511
0.466
110
79
17.40
13.55
30.95 (5.25) 14.35 5.25 2.73 0.112
12 ZS 187.09 190.00 29 Dec '23 45 C
P
0.540
0.492
3
1
12.60
14.25
26.85 19 Jan '24 66 C
P
0.502
0.458
37
104
14.90
16.05
30.95 (4.10) 12.92 4.10 3.15 0.072
13 ZS 187.09 180.00 19 Jan '24 66 C
P
0.519
0.472
74
40
19.90
11.15
31.05 16 Feb '24 94 C
P
0.507
0.456
97
711
23.10
13.35
36.45 (5.40) 13.39 5.40 2.48 0.027
14 ZS 187.09 185.00 19 Jan '24 66 C
P
0.511
0.466
110
79
17.25
13.35
30.60 16 Feb '24 94 C
P
0.500
0.450
35
2,832
20.25
15.60
35.85 (5.25) 13.81 5.25 2.63 0.027
15 ZS 187.09 190.00 19 Jan '24 66 C
P
0.502
0.458
37
104
14.65
15.85
30.50 16 Feb '24 94 C
P
0.492
0.443
76
9
17.75
18.10
35.85 (5.35) 13.91 5.35 2.60 0.025
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.