# Cheap Calls Screener

> Screen optionable stocks for cheap calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 200,000 to any, option volume 1 to any, moneyness -1 to 1 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|
| [SHY](https://www.optionistics.com/screener/cheap-calls/SHY.md) | 81.31 | 3,427,593 | [09-17 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270917C00082000) | 333 | 1.05 | 1.05 | 1.29% | 0.02 | 4 |
| [SHY](https://www.optionistics.com/screener/cheap-calls/SHY.md) | 81.31 | 3,427,593 | [03-19 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319C00082000) | 151 | 0.45 | 0.45 | 0.55% | 0.02 | 1 |
| [SGOV](https://www.optionistics.com/screener/cheap-calls/SGOV.md) | 100.59 | 19,189,489 | [11-20 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261120C00100000) | 32 | 0.75 | 0.16 | 0.16% | 0.03 | 11 |
| [SPYI](https://www.optionistics.com/screener/cheap-calls/SPYI.md) | 53.54 | 3,064,827 | [03-19 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYI%20%20270319C00053000) | 151 | 1.05 | 0.51 | 0.95% | 0.03 | 9 |
| [SHY](https://www.optionistics.com/screener/cheap-calls/SHY.md) | 81.31 | 3,427,593 | [12-18 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261218C00081000) | 60 | 0.65 | 0.34 | 0.42% | 0.03 | 1 |
| [IEF](https://www.optionistics.com/screener/cheap-calls/IEF.md) | 90.08 | 10,366,986 | [09-17 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270917C00090000) | 333 | 3.20 | 3.12 | 3.46% | 0.03 | 2 |
| [PAG](https://www.optionistics.com/screener/cheap-calls/PAG.md) | 212.00 | 741,676 | [05-21 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270521C00220000) | 214 | 0.55 | 0.55 | 0.26% | 0.03 | 44 |
| [BKLN](https://www.optionistics.com/screener/cheap-calls/BKLN.md) | 20.32 | 18,347,266 | [01-19 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BKLN%20%20290119C00021000) | 823 | 0.45 | 0.45 | 2.21% | 0.03 | 16 |
| [SATA](https://www.optionistics.com/screener/cheap-calls/SATA.md) | 97.81 | 320,960 | [04-16 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270416C00100000) | 179 | 0.60 | 0.60 | 0.61% | 0.03 | 1 |
| [STRC](https://www.optionistics.com/screener/cheap-calls/STRC.md) | 98.62 | 2,092,945 | [03-19 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRC%20%20270319C00100000) | 151 | 0.65 | 0.65 | 0.66% | 0.04 | 8 |
| [MUB](https://www.optionistics.com/screener/cheap-calls/MUB.md) | 102.34 | 17,673,143 | [11-20 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUB%20%20%20261120C00102000) | 32 | 0.90 | 0.56 | 0.55% | 0.04 | 856 |
| [HYG](https://www.optionistics.com/screener/cheap-calls/HYG.md) | 76.83 | 30,718,747 | [01-15 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20270115C00077000) | 88 | 0.61 | 0.61 | 0.79% | 0.04 | 1 |
| [SATA](https://www.optionistics.com/screener/cheap-calls/SATA.md) | 97.81 | 320,960 | [01-15 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115C00100000) | 88 | 0.15 | 0.15 | 0.15% | 0.04 | 21 |
| [BKLN](https://www.optionistics.com/screener/cheap-calls/BKLN.md) | 20.32 | 18,347,266 | [01-15 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BKLN%20%20270115C00020000) | 88 | 0.70 | 0.38 | 1.87% | 0.04 | 3 |
| [STRC](https://www.optionistics.com/screener/cheap-calls/STRC.md) | 98.62 | 2,092,945 | [12-18 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=STRC%20%20261218C00100000) | 60 | 0.25 | 0.25 | 0.25% | 0.04 | 144 |
| [VTEB](https://www.optionistics.com/screener/cheap-calls/VTEB.md) | 48.01 | 27,301,472 | [12-18 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20261218C00048000) | 60 | 0.45 | 0.44 | 0.92% | 0.04 | 8 |
| [HYG](https://www.optionistics.com/screener/cheap-calls/HYG.md) | 76.83 | 30,718,747 | [12-18 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261218C00077000) | 60 | 0.48 | 0.48 | 0.62% | 0.04 | 54 |
| [VTEB](https://www.optionistics.com/screener/cheap-calls/VTEB.md) | 48.01 | 27,301,472 | [11-20 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTEB%20%20261120C00048000) | 32 | 0.30 | 0.29 | 0.60% | 0.04 | 41 |
| [SPYI](https://www.optionistics.com/screener/cheap-calls/SPYI.md) | 53.54 | 3,064,827 | [11-20 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYI%20%20261120C00053000) | 32 | 0.90 | 0.36 | 0.67% | 0.04 | 34 |
| [SPYI](https://www.optionistics.com/screener/cheap-calls/SPYI.md) | 53.54 | 3,064,827 | [03-19 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYI%20%20270319C00054000) | 151 | 0.55 | 0.55 | 1.03% | 0.04 | 14 |
| [TLT](https://www.optionistics.com/screener/cheap-calls/TLT.md) | 79.46 | 30,656,395 | [01-21 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20280121C00079000) | 459 | 5.40 | 4.94 | 6.22% | 0.04 | 10 |
| [UUP](https://www.optionistics.com/screener/cheap-calls/UUP.md) | 29.00 | 992,913 | [03-19 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UUP%20%20%20270319C00029000) | 151 | 0.55 | 0.55 | 1.90% | 0.05 | 46 |
| [SPYI](https://www.optionistics.com/screener/cheap-calls/SPYI.md) | 53.54 | 3,064,827 | [12-18 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYI%20%20261218C00054000) | 60 | 0.25 | 0.25 | 0.47% | 0.05 | 138 |
| [SPYI](https://www.optionistics.com/screener/cheap-calls/SPYI.md) | 53.54 | 3,064,827 | [11-20 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYI%20%20261120C00054000) | 32 | 0.15 | 0.15 | 0.28% | 0.05 | 324 |
| [JEPI](https://www.optionistics.com/screener/cheap-calls/JEPI.md) | 57.06 | 4,227,063 | [04-16 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270416C00058000) | 179 | 0.60 | 0.60 | 1.05% | 0.05 | 20 |
| [BND](https://www.optionistics.com/screener/cheap-calls/BND.md) | 70.60 | 10,036,185 | [03-19 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BND%20%20%20270319C00070000) | 151 | 1.60 | 1.00 | 1.42% | 0.05 | 28 |
| [HYG](https://www.optionistics.com/screener/cheap-calls/HYG.md) | 76.83 | 30,718,747 | [11-20 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261120C00077000) | 32 | 0.40 | 0.40 | 0.52% | 0.05 | 2,994 |
| [HYG](https://www.optionistics.com/screener/cheap-calls/HYG.md) | 76.83 | 30,718,747 | [11-13 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261113C00077000) | 25 | 0.44 | 0.44 | 0.57% | 0.05 | 3 |
| [IEI](https://www.optionistics.com/screener/cheap-calls/IEI.md) | 114.00 | 1,375,431 | [11-20 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20261120C00114000) | 32 | 0.80 | 0.80 | 0.70% | 0.05 | 45 |
| [TIP](https://www.optionistics.com/screener/cheap-calls/TIP.md) | 105.26 | 1,771,371 | [12-18 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00106000) | 60 | 0.90 | 0.90 | 0.86% | 0.05 | 5 |
| [BND](https://www.optionistics.com/screener/cheap-calls/BND.md) | 70.60 | 10,036,185 | [03-19 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BND%20%20%20270319C00071000) | 151 | 1.05 | 1.05 | 1.49% | 0.05 | 15 |
| [SCHD](https://www.optionistics.com/screener/cheap-calls/SCHD.md) | 34.24 | 20,249,344 | [01-21 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20280121C00034000) | 459 | 2.50 | 2.26 | 6.60% | 0.06 | 8 |
| [SPYI](https://www.optionistics.com/screener/cheap-calls/SPYI.md) | 53.54 | 3,064,827 | [12-18 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYI%20%20261218C00053000) | 60 | 0.85 | 0.31 | 0.58% | 0.06 | 56 |
| [BND](https://www.optionistics.com/screener/cheap-calls/BND.md) | 70.60 | 10,036,185 | [11-20 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BND%20%20%20261120C00071000) | 32 | 0.35 | 0.35 | 0.50% | 0.06 | 1 |
| [TIP](https://www.optionistics.com/screener/cheap-calls/TIP.md) | 105.26 | 1,771,371 | [11-20 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00106000) | 32 | 0.60 | 0.60 | 0.57% | 0.06 | 34 |
| [JEPI](https://www.optionistics.com/screener/cheap-calls/JEPI.md) | 57.06 | 4,227,063 | [01-15 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115C00058000) | 88 | 0.35 | 0.35 | 0.61% | 0.06 | 59 |
| [JEPI](https://www.optionistics.com/screener/cheap-calls/JEPI.md) | 57.06 | 4,227,063 | [12-18 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20261218C00058000) | 60 | 0.25 | 0.25 | 0.44% | 0.06 | 80 |
| [VGIT](https://www.optionistics.com/screener/cheap-calls/VGIT.md) | 57.00 | 6,575,104 | [11-20 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20261120C00057000) | 32 | 0.45 | 0.45 | 0.79% | 0.06 | 417 |
| [IEF](https://www.optionistics.com/screener/cheap-calls/IEF.md) | 90.08 | 10,366,986 | [04-16 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270416C00090000) | 179 | 2.09 | 2.01 | 2.23% | 0.06 | 33 |
| [IEF](https://www.optionistics.com/screener/cheap-calls/IEF.md) | 90.08 | 10,366,986 | [03-19 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270319C00090000) | 151 | 1.89 | 1.81 | 2.01% | 0.07 | 5 |
| [HYG](https://www.optionistics.com/screener/cheap-calls/HYG.md) | 76.83 | 30,718,747 | [10-30 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261030C00077000) | 11 | 0.28 | 0.28 | 0.36% | 0.07 | 488 |
| [IEF](https://www.optionistics.com/screener/cheap-calls/IEF.md) | 90.08 | 10,366,986 | [10-21 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261021C00090000) | 2 | 0.24 | 0.16 | 0.18% | 0.07 | 9 |
| [HYG](https://www.optionistics.com/screener/cheap-calls/HYG.md) | 76.83 | 30,718,747 | [10-23 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261023C00077000) | 4 | 0.15 | 0.15 | 0.20% | 0.07 | 5,398 |
| [JEPI](https://www.optionistics.com/screener/cheap-calls/JEPI.md) | 57.06 | 4,227,063 | [01-15 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115C00057000) | 88 | 1.00 | 0.94 | 1.65% | 0.07 | 36 |
| [IEF](https://www.optionistics.com/screener/cheap-calls/IEF.md) | 90.08 | 10,366,986 | [10-26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261026C00090000) | 7 | 0.39 | 0.31 | 0.34% | 0.07 | 5 |
| [TIP](https://www.optionistics.com/screener/cheap-calls/TIP.md) | 105.26 | 1,771,371 | [12-18 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00105000) | 60 | 1.50 | 1.24 | 1.18% | 0.07 | 8 |
| [IEF](https://www.optionistics.com/screener/cheap-calls/IEF.md) | 90.08 | 10,366,986 | [01-15 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270115C00090000) | 88 | 1.38 | 1.30 | 1.44% | 0.07 | 8 |
| [IEF](https://www.optionistics.com/screener/cheap-calls/IEF.md) | 90.08 | 10,366,986 | [12-18 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261218C00090000) | 60 | 1.14 | 1.06 | 1.18% | 0.07 | 38 |
| [UUP](https://www.optionistics.com/screener/cheap-calls/UUP.md) | 29.00 | 992,913 | [12-18 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UUP%20%20%20261218C00029000) | 60 | 0.40 | 0.40 | 1.38% | 0.07 | 1 |
| [UUP](https://www.optionistics.com/screener/cheap-calls/UUP.md) | 29.00 | 992,913 | [11-20 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UUP%20%20%20261120C00029000) | 32 | 0.30 | 0.30 | 1.03% | 0.07 | 63 |
| [TIP](https://www.optionistics.com/screener/cheap-calls/TIP.md) | 105.26 | 1,771,371 | [11-20 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00105000) | 32 | 1.20 | 0.94 | 0.89% | 0.07 | 2 |
| [IEF](https://www.optionistics.com/screener/cheap-calls/IEF.md) | 90.08 | 10,366,986 | [11-13 90.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261113C00090500) | 25 | 0.52 | 0.52 | 0.58% | 0.07 | 2,445 |
| [IEF](https://www.optionistics.com/screener/cheap-calls/IEF.md) | 90.08 | 10,366,986 | [11-20 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261120C00090000) | 32 | 0.86 | 0.78 | 0.87% | 0.07 | 19 |
| [IEF](https://www.optionistics.com/screener/cheap-calls/IEF.md) | 90.08 | 10,366,986 | [11-06 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261106C00090000) | 18 | 0.65 | 0.57 | 0.63% | 0.07 | 72 |
| [IEF](https://www.optionistics.com/screener/cheap-calls/IEF.md) | 90.08 | 10,366,986 | [11-13 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261113C00090000) | 25 | 0.76 | 0.68 | 0.75% | 0.07 | 2 |
| [IEF](https://www.optionistics.com/screener/cheap-calls/IEF.md) | 90.08 | 10,366,986 | [11-06 90.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261106C00090500) | 18 | 0.42 | 0.42 | 0.47% | 0.07 | 109 |
| [HYD](https://www.optionistics.com/screener/cheap-calls/HYD.md) | 48.55 | 2,212,592 | [12-18 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218C00049000) | 60 | 0.50 | 0.50 | 1.03% | 0.08 | 1 |
| [DX](https://www.optionistics.com/screener/cheap-calls/DX.md) | 10.56 | 11,717,475 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319C00010000) | 151 | 0.70 | 0.14 | 1.33% | 0.08 | 323 |
| [IEF](https://www.optionistics.com/screener/cheap-calls/IEF.md) | 90.08 | 10,366,986 | [11-27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261127C00090000) | 39 | 0.96 | 0.88 | 0.98% | 0.08 | 1 |
| [UUP](https://www.optionistics.com/screener/cheap-calls/UUP.md) | 29.00 | 992,913 | [01-15 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UUP%20%20%20270115C00029000) | 88 | 0.55 | 0.55 | 1.90% | 0.08 | 18 |
| [HYD](https://www.optionistics.com/screener/cheap-calls/HYD.md) | 48.55 | 2,212,592 | [11-20 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120C00049000) | 32 | 0.35 | 0.35 | 0.72% | 0.08 | 1 |
| [MBB](https://www.optionistics.com/screener/cheap-calls/MBB.md) | 90.22 | 2,104,969 | [12-18 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20261218C00091000) | 60 | 0.90 | 0.90 | 1.00% | 0.08 | 10 |
| [JEPI](https://www.optionistics.com/screener/cheap-calls/JEPI.md) | 57.06 | 4,227,063 | [11-20 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20261120C00057000) | 32 | 0.60 | 0.54 | 0.95% | 0.08 | 132 |
| [IEF](https://www.optionistics.com/screener/cheap-calls/IEF.md) | 90.08 | 10,366,986 | [10-23 90.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261023C00090500) | 4 | 0.13 | 0.13 | 0.14% | 0.08 | 2 |
| [MBB](https://www.optionistics.com/screener/cheap-calls/MBB.md) | 90.22 | 2,104,969 | [11-20 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20261120C00091000) | 32 | 0.60 | 0.60 | 0.67% | 0.08 | 15 |
| [UUP](https://www.optionistics.com/screener/cheap-calls/UUP.md) | 29.00 | 992,913 | [01-15 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UUP%20%20%20270115C00030000) | 88 | 0.15 | 0.15 | 0.52% | 0.08 | 252 |
| [IEF](https://www.optionistics.com/screener/cheap-calls/IEF.md) | 90.08 | 10,366,986 | [10-28 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261028C00090000) | 9 | 0.49 | 0.41 | 0.46% | 0.08 | 3 |
| [IEF](https://www.optionistics.com/screener/cheap-calls/IEF.md) | 90.08 | 10,366,986 | [10-23 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261023C00090000) | 4 | 0.35 | 0.27 | 0.30% | 0.08 | 41 |
| [CCC](https://www.optionistics.com/screener/cheap-calls/CCC.md) | 7.63 | 49,710,164 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CCC%20%20%20261218C00007500) | 60 | 0.20 | 0.07 | 0.92% | 0.08 | 24 |
| [GDXY](https://www.optionistics.com/screener/cheap-calls/GDXY.md) | 9.80 | 608,820 | [04-16 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270416C00010000) | 179 | 0.35 | 0.35 | 3.57% | 0.08 | 1 |
| [IEF](https://www.optionistics.com/screener/cheap-calls/IEF.md) | 90.08 | 10,366,986 | [10-30 90.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030C00090500) | 11 | 0.33 | 0.33 | 0.37% | 0.08 | 216 |
| [QQQI](https://www.optionistics.com/screener/cheap-calls/QQQI.md) | 54.22 | 4,498,407 | [02-19 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QQQI%20%20270219C00055000) | 123 | 0.90 | 0.90 | 1.66% | 0.08 | 28 |
| [NLY](https://www.optionistics.com/screener/cheap-calls/NLY.md) | 17.72 | 10,227,883 | [01-21 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20280121C00018000) | 459 | 1.22 | 1.22 | 6.88% | 0.08 | 5 |
| [TSPY](https://www.optionistics.com/screener/cheap-calls/TSPY.md) | 25.26 | 266,161 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261120C00025000) | 32 | 0.60 | 0.34 | 1.35% | 0.08 | 1 |
| [PAA](https://www.optionistics.com/screener/cheap-calls/PAA.md) | 25.25 | 1,460,556 | [01-21 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20280121C00025000) | 459 | 2.20 | 1.95 | 7.72% | 0.08 | 1 |
| [IEF](https://www.optionistics.com/screener/cheap-calls/IEF.md) | 90.08 | 10,366,986 | [10-30 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030C00090000) | 11 | 0.57 | 0.49 | 0.54% | 0.08 | 335 |
| [VGLT](https://www.optionistics.com/screener/cheap-calls/VGLT.md) | 51.06 | 5,048,315 | [11-20 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120C00052000) | 32 | 0.30 | 0.30 | 0.59% | 0.08 | 8 |
| [OPCH](https://www.optionistics.com/screener/cheap-calls/OPCH.md) | 31.21 | 2,870,427 | [01-15 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270115C00032500) | 88 | 0.15 | 0.15 | 0.48% | 0.08 | 10 |
| [AMLP](https://www.optionistics.com/screener/cheap-calls/AMLP.md) | 52.20 | 791,148 | [04-16 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00053000) | 179 | 1.30 | 1.30 | 2.49% | 0.09 | 4 |
| [SCHY](https://www.optionistics.com/screener/cheap-calls/SCHY.md) | 32.58 | 485,101 | [11-20 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHY%20%20261120C00033000) | 32 | 0.35 | 0.35 | 1.07% | 0.09 | 1 |
| [SCHP](https://www.optionistics.com/screener/cheap-calls/SCHP.md) | 25.38 | 3,682,421 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHP%20%20261120C00025000) | 32 | 0.55 | 0.17 | 0.67% | 0.09 | 1 |
| [HYG](https://www.optionistics.com/screener/cheap-calls/HYG.md) | 76.83 | 30,718,747 | [10-23 76.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261023C00076500) | 4 | 0.53 | 0.20 | 0.26% | 0.09 | 305 |
| [BWMN](https://www.optionistics.com/screener/cheap-calls/BWMN.md) | 42.79 | 500,108 | [04-16 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BWMN%20%20270416C00040000) | 179 | 3.50 | 0.71 | 1.66% | 0.09 | 1 |
| [TLT](https://www.optionistics.com/screener/cheap-calls/TLT.md) | 79.46 | 30,656,395 | [09-30 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270930C00079000) | 346 | 4.70 | 4.24 | 5.34% | 0.09 | 84 |
| [QQQI](https://www.optionistics.com/screener/cheap-calls/QQQI.md) | 54.22 | 4,498,407 | [11-20 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QQQI%20%20261120C00055000) | 32 | 0.35 | 0.35 | 0.65% | 0.09 | 716 |
| [JEPQ](https://www.optionistics.com/screener/cheap-calls/JEPQ.md) | 59.50 | 5,081,373 | [01-15 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270115C00060000) | 88 | 1.05 | 1.05 | 1.76% | 0.09 | 309 |
| [TLT](https://www.optionistics.com/screener/cheap-calls/TLT.md) | 79.46 | 30,656,395 | [09-17 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270917C00079000) | 333 | 4.55 | 4.09 | 5.15% | 0.09 | 181 |
| [JEPQ](https://www.optionistics.com/screener/cheap-calls/JEPQ.md) | 59.50 | 5,081,373 | [01-15 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270115C00059000) | 88 | 1.65 | 1.15 | 1.93% | 0.10 | 71 |
| [QDTE](https://www.optionistics.com/screener/cheap-calls/QDTE.md) | 28.11 | 493,887 | [12-18 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261218C00029000) | 60 | 0.30 | 0.30 | 1.07% | 0.10 | 41 |
| [XYLD](https://www.optionistics.com/screener/cheap-calls/XYLD.md) | 41.36 | 562,840 | [11-20 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XYLD%20%20261120C00042000) | 32 | 0.30 | 0.30 | 0.73% | 0.10 | 23 |
| [TLH](https://www.optionistics.com/screener/cheap-calls/TLH.md) | 93.54 | 1,673,367 | [11-20 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261120C00094000) | 32 | 1.25 | 1.25 | 1.34% | 0.10 | 361 |
| [JEPQ](https://www.optionistics.com/screener/cheap-calls/JEPQ.md) | 59.50 | 5,081,373 | [12-18 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261218C00060000) | 60 | 0.85 | 0.85 | 1.43% | 0.10 | 39 |
| [TLT](https://www.optionistics.com/screener/cheap-calls/TLT.md) | 79.46 | 30,656,395 | [08-20 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20270820C00079000) | 305 | 4.35 | 3.89 | 4.90% | 0.10 | 62 |
| [TSPY](https://www.optionistics.com/screener/cheap-calls/TSPY.md) | 25.26 | 266,161 | [12-18 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261218C00026000) | 60 | 0.45 | 0.45 | 1.78% | 0.10 | 15 |
| [ULTY](https://www.optionistics.com/screener/cheap-calls/ULTY.md) | 23.67 | 355,318 | [11-20 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261120C00024000) | 32 | 0.25 | 0.25 | 1.06% | 0.10 | 61 |
| [ET](https://www.optionistics.com/screener/cheap-calls/ET.md) | 20.11 | 6,969,866 | [01-21 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ET%20%20%20%20280121C00020000) | 459 | 1.71 | 1.60 | 7.96% | 0.10 | 25 |
| [SDIV](https://www.optionistics.com/screener/cheap-calls/SDIV.md) | 23.43 | 675,864 | [12-18 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261218C00023000) | 60 | 0.70 | 0.27 | 1.15% | 0.10 | 2 |
| [IWMI](https://www.optionistics.com/screener/cheap-calls/IWMI.md) | 48.12 | 369,799 | [11-20 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120C00049000) | 32 | 0.35 | 0.35 | 0.73% | 0.10 | 9 |
| [QQQI](https://www.optionistics.com/screener/cheap-calls/QQQI.md) | 54.22 | 4,498,407 | [11-20 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QQQI%20%20261120C00054000) | 32 | 0.90 | 0.68 | 1.25% | 0.10 | 315 |
| [AMLP](https://www.optionistics.com/screener/cheap-calls/AMLP.md) | 52.20 | 791,148 | [01-15 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00053000) | 88 | 0.95 | 0.95 | 1.82% | 0.10 | 9 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt