# Cheap Calls Screener — AMLP

> Screen AMLP options for cheap calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|
| AMLP | 52.20 | 791,148 | [04-16 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00051000) | 179 | 2.70 | 1.50 | 2.87% | 0.08 | 0 |
| AMLP | 52.20 | 791,148 | [04-16 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00053000) | 179 | 1.30 | 1.30 | 2.49% | 0.09 | 4 |
| AMLP | 52.20 | 791,148 | [04-16 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00052000) | 179 | 3.20 | 3.00 | 5.75% | 0.09 | 0 |
| AMLP | 52.20 | 791,148 | [04-16 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00054000) | 179 | 0.85 | 0.85 | 1.63% | 0.09 | 2 |
| AMLP | 52.20 | 791,148 | [01-15 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00052000) | 88 | 2.20 | 2.00 | 3.83% | 0.10 | 0 |
| AMLP | 52.20 | 791,148 | [01-15 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00053000) | 88 | 0.95 | 0.95 | 1.82% | 0.10 | 9 |
| AMLP | 52.20 | 791,148 | [01-15 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00054000) | 88 | 0.60 | 0.60 | 1.15% | 0.11 | 13 |
| AMLP | 52.20 | 791,148 | [01-15 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00051000) | 88 | 3.20 | 2.00 | 3.83% | 0.12 | 1 |
| AMLP | 52.20 | 791,148 | [11-20 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120C00053000) | 32 | 0.55 | 0.55 | 1.05% | 0.13 | 41 |
| AMLP | 52.20 | 791,148 | [11-20 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120C00054000) | 32 | 0.25 | 0.25 | 0.48% | 0.13 | 117 |
| AMLP | 52.20 | 791,148 | [11-20 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120C00051000) | 32 | 2.60 | 1.40 | 2.68% | 0.13 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/AMLP.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/AMLP.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/AMLP.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/AMLP.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/AMLP.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/AMLP.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/AMLP.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/AMLP.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/AMLP.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/AMLP.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/AMLP.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/AMLP.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/AMLP.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/AMLP.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/AMLP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt